65364 SG#JDCOMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65364 SG#JDCOMRC2604A (R BULL)

Nominal

0.033 +0.006 (+22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.027	130.500	19,762,500	61,275,000	61.275	6,660,000	0.028	7,377,500	0.026
21/07/2025	0.028	130.900	43,465,000	60,557,500	60.558	12,395,000	0.029	13,122,500	0.030
18/07/2025	0.023	128.200	75,465,000	59,830,000	59.830	39,220,000	0.024	18,880,000	0.023
17/07/2025	0.015	124.500	39,092,500	80,170,000	80.170	2,297,500	0.015	18,417,500	0.016
16/07/2025	0.016	124.700	86,900,000	64,050,000	64.050	31,512,500	0.020	22,975,000	0.020
15/07/2025	0.016	125.000	74,857,500	72,587,500	72.588	22,682,500	0.013	16,827,500	0.014
14/07/2025	0.010	122.400	25,060,000	78,442,500	78.443			12,940,000	0.011
11/07/2025	0.013	123.300	9,692,500	65,502,500	65.502	3,445,000	0.017	2,462,500	0.015
10/07/2025	0.014	123.600	19,997,500	66,485,000	66.485	1,065,000	0.012	18,332,500	0.013
09/07/2025	0.017	125.300	6,822,500	49,217,500	49.217	4,940,000	0.020	1,287,500	0.019
08/07/2025	0.021	127.700	7,275,000	52,870,000	52.870	995,000	0.020	3,197,500	0.020
07/07/2025	0.014	124.800	10,617,500	50,667,500	50.668	4,612,500	0.014	2,105,000	0.016
04/07/2025	0.013	124.200	30,375,000	53,175,000	53.175	14,277,500	0.013	12,152,500	0.016
03/07/2025	0.017	125.300	60,645,000	55,300,000	55.300	50,362,500	0.017	5,662,500	0.017
02/07/2025	0.023	128.000	5,520,000	100,000,000	100.000
30/06/2025	0.024	127.900	9,152,500	100,000,000	100.000	1,200,000	0.025	1,300,000	0.024
27/06/2025	0.027	130.300	69,762,500	99,900,000	99.900	1,022,500	0.030	52,080,000	0.030
26/06/2025	0.026	130.100	15,147,500	48,842,500	48.842	2,872,500	0.024	6,110,000	0.028
25/06/2025	0.026	129.800	10,435,000	45,605,000	45.605	250,000	0.024	1,145,000	0.025
24/06/2025	0.020	126.600	48,705,000	44,710,000	44.710	18,057,500	0.017	17,235,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.