65356 SG#HKEX RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65356 SG#HKEX RC2609C (R BULL)

Nominal

0.250 -0.025 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.275	448.200	1,355,000	580,000	0.580	1,240,000	0.269	100,000	0.275
23/07/2025	0.255	439.800	1,490,000	1,720,000	1.720			1,490,000	0.251
22/07/2025	0.241	432.600	15,000	230,000	0.230	15,000	0.241
21/07/2025	0.236	431.200	0	245,000	0.245
18/07/2025	0.236	430.000	0	245,000	0.245
17/07/2025	0.230	427.000	0	245,000	0.245
16/07/2025	0.228	424.400	10,000	245,000	0.245			10,000	0.226
15/07/2025	0.231	427.400	1,500,000	235,000	0.235	1,500,000	0.228
14/07/2025	0.229	423.600	30,000	1,735,000	1.735	30,000	0.233
11/07/2025	0.230	425.600	550,000	1,765,000	1.765	10,000	0.224	500,000	0.221
10/07/2025	0.207	413.400	1,005,000	1,275,000	1.275	5,000	0.207	1,000,000	0.210
09/07/2025	0.199	411.600	10,000	280,000	0.280	5,000	0.206	5,000	0.199
08/07/2025	0.209	417.400	15,000	280,000	0.280	10,000	0.200
07/07/2025	0.192	408.200	10,000	290,000	0.290			10,000	0.192
04/07/2025	0.206	413.800	0	280,000	0.280
03/07/2025	0.209	417.200	25,000	280,000	0.280	15,000	0.210	5,000	0.208
02/07/2025	0.223	423.200	20,000	290,000	0.290
30/06/2025	0.216	418.800	0	290,000	0.290
27/06/2025	0.219	421.200	100,000	290,000	0.290	20,000	0.221	20,000	0.219
26/06/2025	0.218	420.000	95,000	290,000	0.290	95,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.