Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65351 SG#HSI RC2707P (R BULL)
Nominal 
0.249 +0.037 (+17.453%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.212 | 23,157.970 | 3,210,000 | 340,000 | 0.170 | 1,460,000 | 0.187 | 1,750,000 | 0.185 |
| 30/05/2025 | 0.226 | 23,289.770 | 600,000 | 50,000 | 0.025 | 300,000 | 0.223 | 300,000 | 0.222 |
| 29/05/2025 | 0.255 | 23,573.380 | 400,000 | 50,000 | 0.025 | 400,000 | 0.244 | ||
| 28/05/2025 | 0.223 | 23,258.310 | 90,000 | 450,000 | 0.225 | 20,000 | 0.224 | 70,000 | 0.222 |
| 27/05/2025 | 0.236 | 23,381.990 | 440,000 | 400,000 | 0.200 | 430,000 | 0.233 | 10,000 | 0.220 |
| 26/05/2025 | 0.223 | 23,282.330 | 950,000 | 820,000 | 0.410 | 240,000 | 0.232 | 710,000 | 0.230 |
| 23/05/2025 | 0.255 | 23,601.260 | 100,000 | 350,000 | 0.175 | 100,000 | 0.270 | ||
| 22/05/2025 | 0.249 | 23,544.310 | 300,000 | 450,000 | 0.225 | 300,000 | 0.256 | ||
| 21/05/2025 | 0.280 | 23,827.780 | 300,000 | 750,000 | 0.375 | 300,000 | 0.280 | ||
| 20/05/2025 | 0.265 | 23,681.480 | 1,090,000 | 1,050,000 | 0.525 | 1,090,000 | 0.253 | ||
| 19/05/2025 | 0.233 | 23,332.720 | 2,890,000 | 2,140,000 | 1.070 | 1,070,000 | 0.218 | 1,820,000 | 0.225 |
| 16/05/2025 | 0.237 | 23,345.050 | 1,230,000 | 1,390,000 | 0.695 | 620,000 | 0.231 | 610,000 | 0.224 |
| 15/05/2025 | 0.240 | 23,453.160 | 150,000 | 1,400,000 | 0.700 | 150,000 | 0.240 | ||
| 14/05/2025 | 0.255 | 23,640.650 | 540,000 | 1,250,000 | 0.625 | 540,000 | 0.235 | ||
| 13/05/2025 | 0.210 | 23,108.270 | 990,000 | 1,790,000 | 0.895 | 390,000 | 0.216 | 600,000 | 0.218 |
| 12/05/2025 | 0.249 | 23,549.460 | 1,090,000 | 1,580,000 | 0.790 | 810,000 | 0.215 | 280,000 | 0.208 |
| 09/05/2025 | 0.187 | 22,867.740 | 1,100,000 | 2,110,000 | 1.055 | 640,000 | 0.180 | 460,000 | 0.178 |
| 08/05/2025 | 0.181 | 22,775.920 | 2,400,000 | 2,290,000 | 1.145 | 1,670,000 | 0.188 | 730,000 | 0.184 |
| 07/05/2025 | 0.178 | 22,691.880 | 4,370,000 | 3,230,000 | 1.615 | 1,680,000 | 0.202 | 2,000,000 | 0.198 |
| 06/05/2025 | 0.176 | 22,662.710 | 9,610,000 | 2,910,000 | 1.455 | 2,630,000 | 0.166 | 2,480,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |