Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65349 UB#XIAMIRC2602G (R BULL)
Nominal 
0.086 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.086 | 55.850 | 9,120,000 | ||||||
| 01/09/2025 | 0.067 | 54.000 | 4,060,000 | 2,600,000 | 2.170 | 3,060,000 | 0.065 | 460,000 | 0.067 |
| 29/08/2025 | 0.055 | 52.850 | 70,460,000 | 5,200,000 | 4.330 | 34,700,000 | 0.056 | 31,580,000 | 0.054 |
| 28/08/2025 | 0.057 | 53.100 | 55,720,000 | 8,320,000 | 6.930 | 24,980,000 | 0.054 | 28,540,000 | 0.054 |
| 27/08/2025 | 0.058 | 53.200 | 30,880,000 | 4,760,000 | 3.970 | 14,220,000 | 0.064 | 16,440,000 | 0.064 |
| 26/08/2025 | 0.061 | 53.500 | 7,060,000 | 2,540,000 | 2.120 | 5,720,000 | 0.060 | 760,000 | 0.062 |
| 25/08/2025 | 0.061 | 53.500 | 17,400,000 | 7,500,000 | 6.250 | 6,980,000 | 0.062 | 2,920,000 | 0.056 |
| 22/08/2025 | 0.050 | 52.550 | 24,320,000 | 11,560,000 | 9.630 | 10,060,000 | 0.048 | 6,680,000 | 0.048 |
| 21/08/2025 | 0.038 | 51.350 | 46,180,000 | 14,940,000 | 12.450 | 16,620,000 | 0.039 | 21,880,000 | 0.040 |
| 20/08/2025 | 0.052 | 52.550 | 23,800,000 | 9,680,000 | 8.070 | 5,340,000 | 0.052 | 10,320,000 | 0.047 |
| 19/08/2025 | 0.049 | 52.400 | 19,740,000 | 4,700,000 | 3.920 | 8,960,000 | 0.054 | 9,480,000 | 0.052 |
| 18/08/2025 | 0.058 | 53.050 | 25,920,000 | 4,180,000 | 3.480 | 10,660,000 | 0.060 | 14,840,000 | 0.058 |
| 15/08/2025 | 0.054 | 52.850 | 40,000 | 0 | 0.000 | 20,000 | 0.053 | 20,000 | 0.050 |
| 14/08/2025 | 0.057 | 53.200 | 40,000 | 0 | 0.000 | 20,000 | 0.057 | 20,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 07:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |