65347 HS#AIA RC2506E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65347 HS#AIA RC2506E (R BULL)

Nominal

0.202 +0.005 (+2.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.197	66.850	0	62,000	0.100
04/06/2025	0.192	66.050	0	62,000	0.100
03/06/2025	0.201	67.000	6,000	62,000	0.100			6,000	0.202
02/06/2025	0.186	65.700	36,000	56,000	0.090	36,000	0.183
30/05/2025	0.185	65.650	0	92,000	0.150
29/05/2025	0.180	65.000	986,000	92,000	0.150	490,000	0.176	496,000	0.174
28/05/2025	0.165	63.450	200,000	86,000	0.140	100,000	0.166	100,000	0.169
27/05/2025	0.169	63.890	86,000	86,000	0.140	86,000	0.164
26/05/2025	0.162	63.140	10,000	172,000	0.290
23/05/2025	0.165	63.540	30,000	172,000	0.290	20,000	0.164	10,000	0.162
22/05/2025	0.171	64.040	0	182,000	0.300
21/05/2025	0.177	64.640	1,078,000	182,000	0.300	1,070,000	0.189
20/05/2025	0.184	65.540	192,000	1,252,000	2.090	192,000	0.179
19/05/2025	0.174	64.290	10,000	1,444,000	2.410			10,000	0.174
16/05/2025	0.177	64.690	10,000	1,434,000	2.390	10,000	0.177
15/05/2025	0.173	64.540	0	1,444,000	2.410
14/05/2025	0.169	63.990	436,000	1,444,000	2.410	436,000	0.152
13/05/2025	0.140	60.790	0	1,880,000	3.130
12/05/2025	0.148	61.890	0	1,880,000	3.130
09/05/2025	0.132	60.240	474,000	1,880,000	3.130	474,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.