Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65346 UB#TENCTRC2606S (R BULL)
Nominal 
0.180 +0.007 (+4.046%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.173 | 594.000 | 27,050,000 | 1,895,000 | 1.900 | 12,295,000 | 0.170 | 13,735,000 | 0.169 |
| 27/08/2025 | 0.178 | 599.000 | 470,000 | 455,000 | 0.460 | 170,000 | 0.211 | 300,000 | 0.181 |
| 26/08/2025 | 0.204 | 609.500 | 590,000 | 325,000 | 0.330 | 435,000 | 0.210 | ||
| 25/08/2025 | 0.211 | 614.500 | 530,000 | 760,000 | 0.760 | 330,000 | 0.218 | ||
| 22/08/2025 | 0.182 | 600.000 | 2,965,000 | 1,090,000 | 1.090 | 580,000 | 0.180 | 1,110,000 | 0.182 |
| 21/08/2025 | 0.169 | 593.000 | 4,515,000 | 560,000 | 0.560 | 2,450,000 | 0.167 | 1,875,000 | 0.165 |
| 20/08/2025 | 0.163 | 590.500 | 1,785,000 | 1,135,000 | 1.140 | 300,000 | 0.165 | 1,435,000 | 0.164 |
| 19/08/2025 | 0.168 | 592.500 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.159 | 587.000 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.164 | 592.000 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.161 | 590.000 | 10,000 | 0 | 0.000 | 5,000 | 0.170 | 5,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |