65346 UB#TENCTRC2606S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65346 UB#TENCTRC2606S (R BULL)

Nominal

0.194 -0.025 (-11.416%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.219	620.000	55,000	26,515,000	26.520
15/10/2025	0.235	627.000	250,000	26,515,000	26.520			250,000	0.229
14/10/2025	0.220	621.000	120,000	26,265,000	26.270			120,000	0.222
13/10/2025	0.255	639.000	70,000	26,145,000	26.150	5,000	0.245	65,000	0.248
10/10/2025	0.285	651.500	0	26,085,000	26.090
09/10/2025	0.330	675.500	0	26,085,000	26.090
08/10/2025	0.330	675.000	0	26,085,000	26.090
06/10/2025	0.330	677.500	5,000,000	26,085,000	26.090	5,000,000	0.325
03/10/2025	0.325	673.500	0	31,085,000	31.090
02/10/2025	0.335	676.500	0	31,085,000	31.090
30/09/2025	0.310	663.000	0	31,085,000	31.090
29/09/2025	0.300	660.000	15,000,000	31,085,000	31.090	15,000,000	0.288
26/09/2025	0.270	644.000	0	46,085,000	46.090
25/09/2025	0.280	650.000	0	46,085,000	46.090
24/09/2025	0.275	648.500	5,000	46,085,000	46.090	5,000	0.275
23/09/2025	0.260	635.500	0	46,090,000	46.090
22/09/2025	0.265	641.000	10,000	46,090,000	46.090			10,000	0.265
19/09/2025	0.265	642.500	355,000	46,080,000	46.080	335,000	0.260	5,000	0.260
18/09/2025	0.265	642.000	985,000	46,410,000	46.410	855,000	0.283
17/09/2025	0.305	661.500	15,850,000	47,265,000	47.270	15,775,000	0.292

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.