65346 UB#TENCTRC2606S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65346 UB#TENCTRC2606S (R BULL)

Nominal

0.211 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.211	619.500	6,015,000
28/11/2025	0.207	611.500	1,765,000	19,245,000	19.250	225,000	0.207	1,205,000	0.200
27/11/2025	0.201	611.500	1,795,000	18,265,000	18.270			1,795,000	0.202
26/11/2025	0.220	619.500	710,000	16,470,000	16.470	30,000	0.223	480,000	0.221
25/11/2025	0.229	625.000	1,205,000	16,020,000	16.020	365,000	0.242	265,000	0.223
24/11/2025	0.225	624.500	4,440,000	16,120,000	16.120	2,590,000	0.217
21/11/2025	0.194	610.000	24,055,000	18,710,000	18.710	12,390,000	0.199	160,000	0.200
20/11/2025	0.219	621.000	2,045,000	30,940,000	30.940	5,000	0.216	2,040,000	0.213
19/11/2025	0.223	622.500	25,000	28,905,000	28.900			25,000	0.223
18/11/2025	0.225	623.500	1,430,000	28,880,000	28.880			1,430,000	0.237
17/11/2025	0.255	636.500	305,000	27,450,000	27.450			305,000	0.256
14/11/2025	0.265	641.000	495,000	27,145,000	27.150			495,000	0.275
13/11/2025	0.290	656.000	0	26,650,000	26.650
12/11/2025	0.290	657.000	0	26,650,000	26.650
11/11/2025	0.275	650.000	40,000	26,650,000	26.650	40,000	0.275
10/11/2025	0.275	649.500	0	26,690,000	26.690
07/11/2025	0.247	634.000	0	26,690,000	26.690
06/11/2025	0.265	644.000	0	26,690,000	26.690
05/11/2025	0.235	629.000	0	26,690,000	26.690
04/11/2025	0.239	629.000	20,000	26,690,000	26.690	20,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.