Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65343 UB#HSBC RC2806C (R BULL)
Nominal 
0.044 -0.003 (-6.383%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.047 | 102.100 | 4,336,000 | 4,044,000 | 5.050 | 1,932,000 | 0.046 | 1,932,000 | 0.045 |
| 04/09/2025 | 0.032 | 99.600 | 156,000 | 4,044,000 | 5.050 | 56,000 | 0.034 | 100,000 | 0.031 |
| 03/09/2025 | 0.029 | 99.150 | 584,000 | 4,000,000 | 5.000 | 136,000 | 0.028 | 448,000 | 0.031 |
| 02/09/2025 | 0.034 | 99.750 | 2,252,000 | 3,688,000 | 4.610 | 708,000 | 0.037 | 1,116,000 | 0.038 |
| 01/09/2025 | 0.035 | 100.000 | 1,204,000 | 3,280,000 | 4.100 | 176,000 | 0.034 | 868,000 | 0.037 |
| 29/08/2025 | 0.032 | 99.750 | 2,748,000 | 2,588,000 | 3.230 | 1,084,000 | 0.032 | 1,008,000 | 0.037 |
| 28/08/2025 | 0.040 | 100.600 | 248,000 | 2,664,000 | 3.330 | 196,000 | 0.039 | ||
| 27/08/2025 | 0.036 | 100.100 | 676,000 | 2,468,000 | 3.080 | 580,000 | 0.036 | 64,000 | 0.039 |
| 26/08/2025 | 0.034 | 100.200 | 1,184,000 | 2,984,000 | 3.730 | 804,000 | 0.042 | 380,000 | 0.043 |
| 25/08/2025 | 0.046 | 101.500 | 5,828,000 | 3,408,000 | 4.260 | 2,160,000 | 0.047 | 2,664,000 | 0.047 |
| 22/08/2025 | 0.042 | 101.300 | 1,024,000 | 2,904,000 | 3.630 | 460,000 | 0.040 | 544,000 | 0.043 |
| 21/08/2025 | 0.039 | 100.900 | 1,696,000 | 2,820,000 | 3.520 | 528,000 | 0.040 | 1,104,000 | 0.038 |
| 20/08/2025 | 0.031 | 99.500 | 708,000 | 2,244,000 | 2.800 | 180,000 | 0.024 | 408,000 | 0.029 |
| 19/08/2025 | 0.028 | 99.050 | 180,000 | 2,016,000 | 2.520 | 180,000 | 0.028 | ||
| 18/08/2025 | 0.024 | 98.450 | 7,092,000 | 1,836,000 | 2.300 | 4,484,000 | 0.026 | 2,568,000 | 0.030 |
| 15/08/2025 | 0.035 | 100.300 | 17,704,000 | 3,752,000 | 4.690 | 7,472,000 | 0.035 | 9,056,000 | 0.038 |
| 14/08/2025 | 0.035 | 100.400 | 2,680,000 | 2,168,000 | 2.710 | 172,000 | 0.034 | 2,340,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |