Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65337 JP#ICBC RC2709A (R BULL)
Nominal 
0.081 -0.012 (-12.903%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.093 | 5.710 | 340,000 | 970,000 | 1.617 | 180,000 | 0.091 | 160,000 | 0.093 |
| 29/05/2025 | 0.094 | 5.710 | 1,240,000 | 990,000 | 1.650 | 450,000 | 0.093 | 790,000 | 0.092 |
| 28/05/2025 | 0.095 | 5.720 | 480,000 | 650,000 | 1.083 | 310,000 | 0.091 | 170,000 | 0.093 |
| 27/05/2025 | 0.094 | 5.700 | 1,160,000 | 790,000 | 1.317 | 290,000 | 0.094 | 710,000 | 0.093 |
| 26/05/2025 | 0.094 | 5.700 | 40,000 | 370,000 | 0.617 | 30,000 | 0.099 | ||
| 23/05/2025 | 0.093 | 5.690 | 0 | 400,000 | 0.667 | ||||
| 22/05/2025 | 0.089 | 5.630 | 0 | 400,000 | 0.667 | ||||
| 21/05/2025 | 0.088 | 5.620 | 300,000 | 400,000 | 0.667 | 300,000 | 0.088 | ||
| 20/05/2025 | 0.086 | 5.620 | 0 | 100,000 | 0.167 | ||||
| 19/05/2025 | 0.081 | 5.550 | 200,000 | 100,000 | 0.167 | 100,000 | 0.081 | 100,000 | 0.083 |
| 16/05/2025 | 0.086 | 5.590 | 0 | 100,000 | 0.167 | ||||
| 15/05/2025 | 0.090 | 5.640 | 1,130,000 | 100,000 | 0.167 | 1,130,000 | 0.090 | ||
| 14/05/2025 | 0.089 | 5.630 | 1,490,000 | 1,230,000 | 2.050 | 640,000 | 0.082 | 240,000 | 0.086 |
| 13/05/2025 | 0.081 | 5.570 | 0 | 1,630,000 | 2.717 | ||||
| 12/05/2025 | 0.077 | 5.500 | 3,370,000 | 1,630,000 | 2.717 | 910,000 | 0.077 | 1,250,000 | 0.075 |
| 09/05/2025 | 0.076 | 5.460 | 1,000,000 | 1,290,000 | 2.150 | 580,000 | 0.072 | 420,000 | 0.076 |
| 08/05/2025 | 0.072 | 5.420 | 820,000 | 1,450,000 | 2.417 | 150,000 | 0.072 | 670,000 | 0.073 |
| 07/05/2025 | 0.072 | 5.400 | 390,000 | 930,000 | 1.550 | 310,000 | 0.076 | 80,000 | 0.077 |
| 06/05/2025 | 0.071 | 5.350 | 490,000 | 1,160,000 | 1.933 | 10,000 | 0.063 | 420,000 | 0.070 |
| 02/05/2025 | 0.065 | 5.330 | 670,000 | 750,000 | 1.250 | 660,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |