65336 SG#AIA RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65336 SG#AIA RC2606B (R BULL)

Nominal

0.228 +0.001 (+0.441%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.227	69.350	0	1,240,000	2.067
18/07/2025	0.224	68.800	0	1,240,000	2.067
17/07/2025	0.217	67.650	0	1,240,000	2.067
16/07/2025	0.220	67.950	0	1,240,000	2.067
15/07/2025	0.226	68.950	0	1,240,000	2.067
14/07/2025	0.223	68.250	0	1,240,000	2.067
11/07/2025	0.233	69.650	0	1,240,000	2.067
10/07/2025	0.222	68.100	0	1,240,000	2.067
09/07/2025	0.225	68.500	0	1,240,000	2.067
08/07/2025	0.225	68.700	0	1,240,000	2.067
07/07/2025	0.224	68.400	0	1,240,000	2.067
04/07/2025	0.231	69.150	0	1,240,000	2.067
03/07/2025	0.260	72.350	976,000	1,240,000	2.067	976,000	0.248
02/07/2025	0.248	71.050	4,524,000	2,216,000	3.693	564,000	0.247	1,970,000	0.250
30/06/2025	0.245	70.400	0	810,000	1.350
27/06/2025	0.250	71.600	0	810,000	1.350
26/06/2025	0.246	71.000	186,000	810,000	1.350	186,000	0.245
25/06/2025	0.250	71.600	800,000	996,000	1.660			800,000	0.250
24/06/2025	0.245	70.850	0	196,000	0.327
23/06/2025	0.221	68.450	0	196,000	0.327

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.