65336 SG#AIA RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65336 SG#AIA RC2606B (R BULL)

Nominal

0.211 +0.001 (+0.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.210	66.850	200,000	210,000	0.350
04/06/2025	0.201	66.050	1,684,000	210,000	0.350	1,484,000	0.202
03/06/2025	0.208	67.000	0	1,694,000	2.823
02/06/2025	0.195	65.700	1,362,000	1,694,000	2.823	562,000	0.183	800,000	0.195
30/05/2025	0.194	65.650	0	1,456,000	2.427
29/05/2025	0.188	65.000	2,246,000	1,456,000	2.427			1,446,000	0.184
28/05/2025	0.175	63.450	0	10,000	0.017
27/05/2025	0.178	63.890	0	10,000	0.017
26/05/2025	0.172	63.140	0	10,000	0.017
23/05/2025	0.178	63.540	0	10,000	0.017
22/05/2025	0.183	64.040	0	10,000	0.017
21/05/2025	0.189	64.640	0	10,000	0.017
20/05/2025	0.196	65.540	0	10,000	0.017
19/05/2025	0.186	64.290	0	10,000	0.017
16/05/2025	0.190	64.690	1,142,000	10,000	0.017	1,142,000	0.189
15/05/2025	0.184	64.540	0	1,152,000	1.920
14/05/2025	0.180	63.990	306,000	1,152,000	1.920			296,000	0.169
13/05/2025	0.150	60.790	2,306,000	856,000	1.427	1,450,000	0.152	856,000	0.150
12/05/2025	0.159	61.890	0	1,450,000	2.417
09/05/2025	0.143	60.240	0	1,450,000	2.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.