Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65333 SG#TENCTRC2510S (R BULL)
Nominal 
0.149 +0.015 (+11.194%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.134 | 498.400 | 1,870,000 | 445,000 | 0.445 | 1,820,000 | 0.128 | 10,000 | 0.124 |
| 30/05/2025 | 0.136 | 498.200 | 4,730,000 | 2,255,000 | 2.255 | 1,615,000 | 0.144 | 2,435,000 | 0.142 |
| 29/05/2025 | 0.163 | 510.500 | 0 | 1,435,000 | 1.435 | ||||
| 28/05/2025 | 0.152 | 506.000 | 4,530,000 | 1,435,000 | 1.435 | 2,300,000 | 0.157 | 2,230,000 | 0.154 |
| 27/05/2025 | 0.166 | 512.000 | 10,345,000 | 1,505,000 | 1.505 | 4,435,000 | 0.165 | 4,540,000 | 0.164 |
| 26/05/2025 | 0.161 | 510.000 | 4,335,000 | 1,400,000 | 1.400 | 1,600,000 | 0.168 | 2,250,000 | 0.167 |
| 23/05/2025 | 0.175 | 518.000 | 3,515,000 | 750,000 | 0.750 | 1,950,000 | 0.173 | 1,565,000 | 0.172 |
| 22/05/2025 | 0.175 | 516.500 | 1,405,000 | 1,135,000 | 1.135 | 365,000 | 0.174 | 1,040,000 | 0.176 |
| 21/05/2025 | 0.185 | 520.500 | 10,000 | 460,000 | 0.460 | 5,000 | 0.188 | 5,000 | 0.178 |
| 20/05/2025 | 0.176 | 517.000 | 200,000 | 460,000 | 0.460 | 100,000 | 0.176 | 100,000 | 0.177 |
| 19/05/2025 | 0.172 | 514.000 | 465,000 | 460,000 | 0.460 | 465,000 | 0.170 | ||
| 16/05/2025 | 0.162 | 508.000 | 4,665,000 | 925,000 | 0.925 | 2,585,000 | 0.166 | 2,075,000 | 0.167 |
| 15/05/2025 | 0.172 | 515.500 | 4,040,000 | 1,435,000 | 1.435 | 1,920,000 | 0.175 | 1,895,000 | 0.171 |
| 14/05/2025 | 0.175 | 516.500 | 735,000 | 1,460,000 | 1.460 | 630,000 | 0.169 | ||
| 13/05/2025 | 0.148 | 501.500 | 2,835,000 | 2,090,000 | 2.090 | 1,605,000 | 0.163 | 1,170,000 | 0.152 |
| 12/05/2025 | 0.169 | 513.000 | 1,355,000 | 2,525,000 | 2.525 | 215,000 | 0.155 | ||
| 09/05/2025 | 0.125 | 490.100 | 705,000 | 2,740,000 | 2.740 | 695,000 | 0.126 | ||
| 08/05/2025 | 0.131 | 493.500 | 8,370,000 | 2,045,000 | 2.045 | 5,940,000 | 0.132 | 755,000 | 0.132 |
| 07/05/2025 | 0.117 | 485.300 | 7,430,000 | 7,230,000 | 7.230 | 3,365,000 | 0.128 | 3,800,000 | 0.132 |
| 06/05/2025 | 0.126 | 490.900 | 3,425,000 | 6,795,000 | 6.795 | 1,300,000 | 0.118 | 1,195,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |