65330 SG#HSBC RC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65330 SG#HSBC RC2812A (R BULL)

Nominal

0.153 +0.001 (+0.658%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.152	92.500	0	1,088,000	1.360
30/05/2025	0.152	92.450	0	1,088,000	1.360
29/05/2025	0.152	92.250	16,000	1,088,000	1.360	16,000	0.152
28/05/2025	0.154	91.950	0	1,104,000	1.380
27/05/2025	0.158	92.400	0	1,104,000	1.380
26/05/2025	0.160	92.750	0	1,104,000	1.380
23/05/2025	0.163	93.150	160,000	1,104,000	1.380	160,000	0.163
22/05/2025	0.161	92.600	0	1,264,000	1.580
21/05/2025	0.161	92.550	0	1,264,000	1.580
20/05/2025	0.161	92.800	2,192,000	1,264,000	1.580	2,000,000	0.156	152,000	0.161
19/05/2025	0.150	91.500	0	3,112,000	3.890
16/05/2025	0.149	91.100	2,000,000	3,112,000	3.890			2,000,000	0.149
15/05/2025	0.143	90.600	48,000	1,112,000	1.390	40,000	0.142
14/05/2025	0.147	90.800	100,000	1,152,000	1.440	20,000	0.141	80,000	0.147
13/05/2025	0.137	89.650	80,000	1,092,000	1.365	40,000	0.137	40,000	0.137
12/05/2025	0.140	90.000	152,000	1,092,000	1.365	132,000	0.139	20,000	0.140
09/05/2025	0.119	87.500	0	1,204,000	1.505
08/05/2025	0.117	86.350	200,000	1,204,000	1.505	200,000	0.123
07/05/2025	0.118	87.074	0	1,404,000	1.755
06/05/2025	0.116	86.374	0	1,404,000	1.755

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.