65319 UB#HSI RC2808H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65319 UB#HSI RC2808H (R BULL)

Nominal

0.226 +0.015 (+7.109%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.211	26,848.470	0	50,000	0.030
12/01/2026	0.189	26,608.480	10,000	50,000	0.030			10,000	0.189
09/01/2026	0.152	26,231.790	0	40,000	0.020
08/01/2026	0.147	26,149.310	0	40,000	0.020
07/01/2026	0.178	26,458.950	0	40,000	0.020
06/01/2026	0.199	26,710.450	0	40,000	0.020
05/01/2026	0.167	26,347.240	0	40,000	0.020
02/01/2026	0.167	26,338.470	0	40,000	0.020
31/12/2025	0.098	25,630.540	0	40,000	0.020
30/12/2025	0.121	25,854.600	400,000	40,000	0.020	400,000	0.128
29/12/2025	0.103	25,635.230	0	440,000	0.220
24/12/2025	0.120	25,818.930	0	440,000	0.220
23/12/2025	0.118	25,774.140	0	440,000	0.220
22/12/2025	0.119	25,801.770	0	440,000	0.220
19/12/2025	0.111	25,690.530	320,000	440,000	0.220	310,000	0.110	10,000	0.097
18/12/2025	0.088	25,498.130	50,000	740,000	0.370	40,000	0.082	10,000	0.087
17/12/2025	0.083	25,468.780	110,000	770,000	0.390	110,000	0.075
16/12/2025	0.062	25,235.410	1,320,000	880,000	0.440	440,000	0.054	880,000	0.056
15/12/2025	0.104	25,628.880	0	440,000	0.220
12/12/2025	0.137	25,976.790	350,000	440,000	0.220	350,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.