65319 UB#HSI RC2808H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65319 UB#HSI RC2808H (R BULL)

Nominal

0.126 -0.004 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.130	25,945.930	80,000	60,000	0.030	80,000	0.141
26/11/2025	0.128	25,928.080	60,000	140,000	0.070	60,000	0.147
25/11/2025	0.127	25,894.550	80,000	200,000	0.100	80,000	0.131
24/11/2025	0.101	25,716.500	100,000	280,000	0.140	100,000	0.095
21/11/2025	0.057	25,220.020	1,220,000	380,000	0.190	440,000	0.071	780,000	0.071
20/11/2025	0.122	25,835.570	0	40,000	0.020
19/11/2025	0.123	25,830.650	0	40,000	0.020
18/11/2025	0.130	25,930.030	0	40,000	0.020
17/11/2025	0.176	26,384.280	0	40,000	0.020
14/11/2025	0.199	26,572.460	0	40,000	0.020
13/11/2025	0.244	27,073.030	0	40,000	0.020
12/11/2025	0.231	26,922.730	50,000	40,000	0.020	50,000	0.223
11/11/2025	0.209	26,696.410	10,000	90,000	0.040			10,000	0.209
10/11/2025	0.205	26,649.060	0	80,000	0.040
07/11/2025	0.164	26,241.830	0	80,000	0.040
06/11/2025	0.188	26,485.900	0	80,000	0.040
05/11/2025	0.130	25,935.410	0	80,000	0.040
04/11/2025	0.139	25,952.400	0	80,000	0.040
03/11/2025	0.155	26,158.360	0	80,000	0.040
31/10/2025	0.138	25,906.650	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.