Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65317 UB#POMRTRC2602C (R BULL)
Nominal 
0.194 -0.026 (-11.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.220 | 335.400 | 530,000 | 520,000 | 0.260 | 530,000 | 0.215 | ||
| 25/08/2025 | 0.197 | 326.600 | 3,790,000 | 1,050,000 | 0.530 | 1,540,000 | 0.194 | 2,150,000 | 0.191 |
| 22/08/2025 | 0.188 | 320.400 | 160,000 | 440,000 | 0.220 | 160,000 | 0.182 | ||
| 21/08/2025 | 0.183 | 319.800 | 310,000 | 280,000 | 0.140 | 30,000 | 0.181 | 280,000 | 0.185 |
| 20/08/2025 | 0.176 | 316.000 | 2,360,000 | 30,000 | 0.010 | 1,420,000 | 0.136 | 840,000 | 0.128 |
| 19/08/2025 | 0.108 | 280.800 | 490,000 | 610,000 | 0.300 | 140,000 | 0.102 | 350,000 | 0.100 |
| 18/08/2025 | 0.117 | 284.800 | 1,030,000 | 400,000 | 0.200 | 800,000 | 0.112 | 230,000 | 0.108 |
| 15/08/2025 | 0.089 | 271.400 | 1,110,000 | 970,000 | 0.480 | 250,000 | 0.089 | 860,000 | 0.091 |
| 14/08/2025 | 0.088 | 272.400 | 460,000 | 360,000 | 0.180 | 50,000 | 0.091 | 410,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |