Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65312 JP#ALIBARP2808Q (R BEAR)
Nominal 
0.096 +0.003 (+3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.093 | 161.600 | 5,850,000 | 355,000 | 0.178 | 2,925,000 | 0.096 | 2,925,000 | 0.097 |
| 14/10/2025 | 0.103 | 155.600 | 5,300,000 | 355,000 | 0.178 | 2,475,000 | 0.103 | 2,825,000 | 0.100 |
| 13/10/2025 | 0.090 | 162.600 | 0 | 5,000 | 0.002 | ||||
| 10/10/2025 | 0.084 | 165.400 | 0 | 5,000 | 0.002 | ||||
| 09/10/2025 | 0.072 | 173.300 | 5,000 | 5,000 | 0.002 | 5,000 | 0.071 | ||
| 08/10/2025 | 0.063 | 177.600 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.058 | 180.500 | 1,340,000 | 0 | 0.000 | 620,000 | 0.056 | 260,000 | 0.058 |
| 03/10/2025 | 0.052 | 185.100 | 370,000 | 360,000 | 0.180 | 5,000 | 0.051 | 365,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 13:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |