65309 BI#HSI RC2712T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65309 BI#HSI RC2712T (R BULL)

Nominal

0.202 +0.019 (+10.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.183	24,998.820	520,000	200,000	0.200	160,000	0.186	360,000	0.182
27/08/2025	0.205	25,201.760	0	0	0.000
26/08/2025	0.240	25,524.920	0	0	0.000
25/08/2025	0.265	25,829.910	0	0	0.000
22/08/2025	0.216	25,339.140	640,000	0	0.000	320,000	0.204	320,000	0.206
21/08/2025	0.200	25,104.610	0	0	0.000
20/08/2025	0.204	25,165.940	0	0	0.000
19/08/2025	0.199	25,122.900	0	0	0.000
18/08/2025	0.206	25,176.850	590,000	0	0.000	310,000	0.213	280,000	0.210
15/08/2025	0.208	25,270.070	30,000	30,000	0.030			30,000	0.200
14/08/2025	0.233	25,519.320	400,000	0	0.000	200,000	0.250	200,000	0.248
13/08/2025	0.239	25,613.670	420,000	0	0.000	220,000	0.219	200,000	0.218
12/08/2025	0.177	24,969.680	50,000	20,000	0.020	50,000	0.175
11/08/2025	0.169	24,906.810	370,000	70,000	0.070	320,000	0.170	50,000	0.168
08/08/2025	0.164	24,858.820	190,000	340,000	0.340			190,000	0.168
07/08/2025	0.184	25,081.630	0	150,000	0.150
06/08/2025	0.172	24,910.630	50,000	150,000	0.150			50,000	0.173
05/08/2025	0.164	24,902.530	0	100,000	0.100
04/08/2025	0.153	24,733.450	290,000	100,000	0.100	210,000	0.143	80,000	0.150
01/08/2025	0.134	24,507.810	190,000	230,000	0.230	90,000	0.146	100,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.