65294 UB#AKESORP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65294 UB#AKESORP2808A (R BEAR)

Nominal

0.127 +0.011 (+9.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.116	126.600	0	150,000	0.190
10/10/2025	0.114	128.000	200,000	150,000	0.190	200,000	0.109
09/10/2025	0.108	131.500	250,000	350,000	0.440			250,000	0.108
08/10/2025	0.093	141.800	600,000	100,000	0.120	300,000	0.092	300,000	0.092
06/10/2025	0.093	141.300	0	100,000	0.120
03/10/2025	0.095	139.800	0	100,000	0.120
02/10/2025	0.094	139.800	200,000	100,000	0.120	100,000	0.094	100,000	0.091
30/09/2025	0.093	141.200	0	100,000	0.120
29/09/2025	0.102	134.900	250,000	100,000	0.120	250,000	0.102
26/09/2025	0.107	132.700	250,000	350,000	0.440	50,000	0.104	200,000	0.107
25/09/2025	0.102	135.700	0	200,000	0.250
24/09/2025	0.103	133.300	0	200,000	0.250
23/09/2025	0.098	136.600	200,000	200,000	0.250	200,000	0.103
22/09/2025	0.109	131.000	250,000	400,000	0.500	150,000	0.107	100,000	0.111
19/09/2025	0.111	129.700	50,000	450,000	0.560			50,000	0.111
18/09/2025	0.108	131.000	200,000	400,000	0.500	100,000	0.110	100,000	0.111
17/09/2025	0.113	129.000	1,150,000	400,000	0.500	1,150,000	0.114
16/09/2025	0.109	130.700	650,000	1,550,000	1.940	600,000	0.107	50,000	0.112
15/09/2025	0.112	128.900	400,000	2,100,000	2.620	300,000	0.109	50,000	0.108
12/09/2025	0.101	135.500	450,000	2,350,000	2.940	150,000	0.103	300,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.