65291 HS#TRIP RC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65291 HS#TRIP RC2512D (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.275	493.800	0	5,000	0.010
16/07/2025	0.275	498.200	0	5,000	0.010
15/07/2025	0.260	490.400	0	5,000	0.010
14/07/2025	0.260	489.000	2,500	5,000	0.010
11/07/2025	0.255	488.200	0	5,000	0.010
10/07/2025	0.250	484.800	0	5,000	0.010
09/07/2025	0.242	478.600	0	5,000	0.010
08/07/2025	0.241	478.000	0	5,000	0.010
07/07/2025	0.236	475.200	0	5,000	0.010
04/07/2025	0.215	466.000	0	5,000	0.010
03/07/2025	0.206	458.400	372,500	5,000	0.010	372,500	0.209
02/07/2025	0.209	462.000	1,822,500	377,500	0.470	1,047,500	0.208
30/06/2025	0.196	456.000	1,220,000	1,425,000	1.780	312,500	0.206
27/06/2025	0.204	459.200	0	1,737,500	2.170
26/06/2025	0.213	464.000	0	1,737,500	2.170
25/06/2025	0.203	459.000	0	1,737,500	2.170
24/06/2025	0.193	454.000	50,000	1,737,500	2.170
23/06/2025	0.174	445.600	1,682,500	1,737,500	2.170			1,682,500	0.173
20/06/2025	0.176	446.400	0	55,000	0.070
19/06/2025	0.176	444.600	55,000	55,000	0.070			55,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.