65288 HS#TENCTRC2512O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65288 HS#TENCTRC2512O (R BULL)

Nominal

0.144 +0.013 (+9.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		505.000	0
02/06/2025		498.400	0	1,355,000	1.360	60,000	0.122	50,000	0.117
30/05/2025		498.200	0	1,365,000	1.370	170,000	0.136
29/05/2025		510.500	0	1,535,000	1.540	325,000	0.157	20,000	0.154
28/05/2025		506.000	0	1,840,000	1.840	385,000	0.155	825,000	0.161
27/05/2025		512.000	0	1,400,000	1.400	880,000	0.163	1,060,000	0.160
26/05/2025		510.000	0	1,220,000	1.220	480,000	0.154
23/05/2025		518.000	0	1,700,000	1.700			10,000	0.168
22/05/2025		516.500	0	1,690,000	1.690	10,000	0.167
21/05/2025		520.500	0	1,700,000	1.700	375,000	0.182	275,000	0.175
20/05/2025		517.000	0	1,800,000	1.800	265,000	0.168
19/05/2025		514.000	0	2,065,000	2.070	1,375,000	0.167	900,000	0.164
16/05/2025		508.000	0	2,540,000	2.540
15/05/2025		515.500	0	2,540,000	2.540	1,690,000	0.173	140,000	0.165
14/05/2025		516.500	0	4,090,000	4.090
13/05/2025		501.500	0	4,090,000	4.090			160,000	0.152
12/05/2025		513.000	0	3,930,000	3.930	900,000	0.166	610,000	0.139
09/05/2025		490.100	0	4,220,000	4.220			455,000	0.121
08/05/2025		493.500	0	3,765,000	3.770	210,000	0.128	140,000	0.131
07/05/2025		485.300	0	3,835,000	3.840	460,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.