Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65285 HS#C MOBRC2612A (R BULL)
Nominal 
0.069 -0.002 (-2.817%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.071 | 88.000 | 1,485,000 | 1,540,000 | 1.930 | 500,000 | 0.075 | 985,000 | 0.073 |
| 29/05/2025 | 0.079 | 88.950 | 14,370,000 | 1,055,000 | 1.320 | 7,345,000 | 0.080 | 6,720,000 | 0.079 |
| 28/05/2025 | 0.081 | 88.850 | 95,000 | 1,680,000 | 2.100 | 95,000 | 0.081 | ||
| 27/05/2025 | 0.081 | 88.750 | 3,445,000 | 1,585,000 | 1.980 | 1,350,000 | 0.080 | 2,095,000 | 0.079 |
| 26/05/2025 | 0.075 | 88.200 | 4,350,000 | 840,000 | 1.050 | 1,950,000 | 0.072 | 2,290,000 | 0.073 |
| 23/05/2025 | 0.062 | 86.700 | 410,000 | 500,000 | 0.630 | 50,000 | 0.063 | 360,000 | 0.065 |
| 22/05/2025 | 0.068 | 86.900 | 940,000 | 190,000 | 0.240 | 540,000 | 0.068 | 400,000 | 0.068 |
| 21/05/2025 | 0.077 | 88.100 | 2,620,000 | 330,000 | 0.410 | 1,250,000 | 0.077 | 1,270,000 | 0.074 |
| 20/05/2025 | 0.077 | 88.100 | 2,530,000 | 310,000 | 0.390 | 1,105,000 | 0.070 | 1,255,000 | 0.069 |
| 19/05/2025 | 0.063 | 86.600 | 1,620,000 | 160,000 | 0.200 | 820,000 | 0.059 | 800,000 | 0.060 |
| 16/05/2025 | 0.058 | 85.800 | 1,825,000 | 180,000 | 0.230 | 985,000 | 0.056 | 700,000 | 0.055 |
| 15/05/2025 | 0.055 | 85.200 | 2,415,000 | 465,000 | 0.580 | 1,245,000 | 0.052 | 1,165,000 | 0.052 |
| 14/05/2025 | 0.052 | 85.000 | 1,185,000 | 545,000 | 0.680 | 445,000 | 0.047 | 710,000 | 0.045 |
| 13/05/2025 | 0.043 | 83.400 | 200,000 | 280,000 | 0.350 | 200,000 | 0.043 | ||
| 12/05/2025 | 0.047 | 84.250 | 75,000 | 80,000 | 0.100 | 75,000 | 0.046 | ||
| 09/05/2025 | 0.042 | 83.550 | 0 | 155,000 | 0.190 | ||||
| 08/05/2025 | 0.042 | 83.500 | 0 | 155,000 | 0.190 | ||||
| 07/05/2025 | 0.041 | 83.000 | 50,000 | 155,000 | 0.190 | 50,000 | 0.040 | ||
| 06/05/2025 | 0.039 | 82.700 | 0 | 205,000 | 0.260 | ||||
| 02/05/2025 | 0.032 | 81.750 | 0 | 205,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |