65281 HS#HKEX RC2611E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65281 HS#HKEX RC2611E (R BULL)

Nominal

0.207 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.207	403.000	100,000
03/06/2025	0.194	395.400	30,000	2,025,000	2.530
02/06/2025	0.194	395.400	50,000	2,025,000	2.530	25,000	0.194
30/05/2025	0.197	395.800	20,000	2,050,000	2.560
29/05/2025	0.207	400.400	45,000	2,050,000	2.560
28/05/2025	0.189	391.000	45,000	2,050,000	2.560
27/05/2025	0.201	398.200	20,000	2,050,000	2.560
26/05/2025	0.183	387.200	50,000	2,050,000	2.560
23/05/2025	0.180	387.200	130,000	2,050,000	2.560	20,000	0.175
22/05/2025	0.179	385.600	535,000	2,070,000	2.590	90,000	0.185
21/05/2025	0.188	391.600	180,000	2,160,000	2.700	80,000	0.185
20/05/2025	0.164	379.200	135,000	2,240,000	2.800
19/05/2025	0.163	379.000	0	2,240,000	2.800
16/05/2025	0.163	378.800	10,000	2,240,000	2.800	10,000	0.156
15/05/2025	0.160	377.200	210,000	2,250,000	2.810
14/05/2025	0.169	381.000	440,000	2,250,000	2.810			115,000	0.169
13/05/2025	0.156	374.600	435,000	2,135,000	2.670
12/05/2025	0.177	385.000	180,000	2,135,000	2.670	35,000	0.166	10,000	0.168
09/05/2025	0.150	372.400	10,000	2,160,000	2.700			10,000	0.149
08/05/2025	0.146	367.200	70,000	2,150,000	2.690	20,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.