65279 HS#LIAUTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65279 HS#LIAUTRC2512A (R BULL)

Nominal

0.465 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.465	120.700	0	470,000	1.180
21/07/2025	0.490	122.900	0	470,000	1.180
18/07/2025	0.490	124.500	0	470,000	1.180
17/07/2025	0.480	124.100	0	470,000	1.180
16/07/2025	0.385	113.100	0	470,000	1.180
15/07/2025	0.385	113.000	100,000	470,000	1.180
14/07/2025	0.375	111.500	400,000	470,000	1.180	100,000	0.350
11/07/2025	0.330	108.700	0	570,000	1.430
10/07/2025	0.315	107.100	0	570,000	1.430
09/07/2025	0.310	105.500	0	570,000	1.430
08/07/2025	0.310	106.500	0	570,000	1.430
07/07/2025	0.310	106.600	0	570,000	1.430
04/07/2025	0.300	103.700	0	570,000	1.430
03/07/2025	0.300	103.100	0	570,000	1.430
02/07/2025	0.300	103.600	200,000	570,000	1.430
30/06/2025	0.330	107.000	0	570,000	1.430
27/06/2025	0.365	110.600	0	570,000	1.430
26/06/2025	0.380	112.600	0	570,000	1.430
25/06/2025	0.380	111.700	0	570,000	1.430
24/06/2025	0.380	111.700	100,000	570,000	1.430	100,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.