Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65279 HS#LIAUTRC2512A (R BULL)
Nominal 
0.119 +0.003 (+2.586%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.116 | 86.400 | 1,730,000 | 4,580,000 | 11.450 | 690,000 | 0.113 | 90,000 | 0.117 |
| 17/10/2025 | 0.100 | 84.950 | 48,160,000 | 5,180,000 | 12.950 | 23,140,000 | 0.122 | 22,100,000 | 0.123 |
| 16/10/2025 | 0.136 | 88.300 | 52,610,000 | 6,220,000 | 15.550 | 23,080,000 | 0.133 | 24,370,000 | 0.133 |
| 15/10/2025 | 0.152 | 89.650 | 4,250,000 | 4,930,000 | 12.330 | 1,720,000 | 0.141 | 760,000 | 0.150 |
| 14/10/2025 | 0.122 | 86.700 | 11,870,000 | 5,890,000 | 14.730 | 5,440,000 | 0.150 | 5,570,000 | 0.151 |
| 13/10/2025 | 0.141 | 88.950 | 4,820,000 | 5,760,000 | 14.400 | 1,810,000 | 0.138 | 2,620,000 | 0.139 |
| 10/10/2025 | 0.175 | 92.150 | 2,670,000 | 4,950,000 | 12.380 | 190,000 | 0.183 | 2,110,000 | 0.180 |
| 09/10/2025 | 0.200 | 94.600 | 1,940,000 | 3,030,000 | 7.580 | 430,000 | 0.215 | 680,000 | 0.223 |
| 08/10/2025 | 0.207 | 95.500 | 850,000 | 2,780,000 | 6.950 | 550,000 | 0.199 | ||
| 06/10/2025 | 0.216 | 96.300 | 430,000 | 2,230,000 | 5.580 | 430,000 | 0.218 | ||
| 03/10/2025 | 0.249 | 99.600 | 340,000 | 1,800,000 | 4.500 | 50,000 | 0.235 | 140,000 | 0.233 |
| 02/10/2025 | 0.275 | 102.000 | 820,000 | 1,710,000 | 4.280 | 510,000 | 0.263 | 250,000 | 0.276 |
| 30/09/2025 | 0.265 | 101.400 | 530,000 | 1,970,000 | 4.930 | 170,000 | 0.239 | ||
| 29/09/2025 | 0.240 | 98.550 | 3,230,000 | 2,140,000 | 5.350 | 1,580,000 | 0.245 | 940,000 | 0.265 |
| 26/09/2025 | 0.255 | 100.100 | 590,000 | 2,780,000 | 6.950 | 400,000 | 0.259 | ||
| 25/09/2025 | 0.270 | 102.000 | 640,000 | 3,180,000 | 7.950 | 40,000 | 0.260 | 450,000 | 0.251 |
| 24/09/2025 | 0.244 | 98.750 | 740,000 | 2,770,000 | 6.930 | 380,000 | 0.237 | ||
| 23/09/2025 | 0.227 | 97.200 | 110,000 | 2,390,000 | 5.980 | 10,000 | 0.225 | 90,000 | 0.227 |
| 22/09/2025 | 0.250 | 99.550 | 320,000 | 2,310,000 | 5.780 | 100,000 | 0.247 | 100,000 | 0.250 |
| 19/09/2025 | 0.260 | 100.700 | 580,000 | 2,310,000 | 5.780 | 250,000 | 0.257 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |