65279 HS#LIAUTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65279 HS#LIAUTRC2512A (R BULL)

Nominal

0.415 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.415	116.400	0	670,000	1.680
03/06/2025	0.415	116.400	20,000	670,000	1.680
02/06/2025	0.365	110.000	0	670,000	1.680
30/05/2025	0.365	112.300	0	670,000	1.680
29/05/2025	0.350	108.200	0	670,000	1.680
28/05/2025	0.360	108.900	0	670,000	1.680
27/05/2025	0.365	111.700	0	670,000	1.680
26/05/2025	0.345	109.900	10,000	670,000	1.680
23/05/2025	0.395	113.500	0	670,000	1.680
22/05/2025	0.395	112.300	0	670,000	1.680
21/05/2025	0.400	115.500	0	670,000	1.680
20/05/2025	0.370	111.000	0	670,000	1.680
19/05/2025	0.370	109.600	0	670,000	1.680
16/05/2025	0.385	113.200	0	670,000	1.680
15/05/2025	0.380	111.300	0	670,000	1.680
14/05/2025	0.380	112.800	230,000	670,000	1.680			230,000	0.358
13/05/2025	0.335	107.900	380,000	440,000	1.100	60,000	0.330	40,000	0.335
12/05/2025	0.375	111.300	40,000	460,000	1.150	30,000	0.360
09/05/2025	0.305	103.800	0	490,000	1.230
08/05/2025	0.305	105.900	30,000	490,000	1.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.