Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65262 UB#INBIORC2602A (R BULL)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.224 | 91.000 | 105,000 | ||||||
| 26/08/2025 | 0.270 | 95.750 | 205,000 | 605,000 | 1.510 | 205,000 | 0.260 | ||
| 25/08/2025 | 0.310 | 99.950 | 75,000 | 400,000 | 1.000 | 75,000 | 0.285 | ||
| 22/08/2025 | 0.305 | 99.450 | 0 | 475,000 | 1.190 | ||||
| 21/08/2025 | 0.305 | 99.300 | 0 | 475,000 | 1.190 | ||||
| 20/08/2025 | 0.265 | 94.650 | 120,000 | 475,000 | 1.190 | 120,000 | 0.262 | ||
| 19/08/2025 | 0.295 | 97.750 | 335,000 | 355,000 | 0.890 | 215,000 | 0.313 | 120,000 | 0.287 |
| 18/08/2025 | 0.340 | 101.900 | 255,000 | 450,000 | 1.120 | 160,000 | 0.338 | 90,000 | 0.314 |
| 15/08/2025 | 0.285 | 97.500 | 235,000 | 520,000 | 1.300 | 105,000 | 0.288 | 125,000 | 0.283 |
| 14/08/2025 | 0.275 | 96.000 | 510,000 | 500,000 | 1.250 | 5,000 | 0.295 | 505,000 | 0.288 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 07:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |