Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65254 UB#POMRTRC2602B (R BULL)
Nominal 
0.171 -0.028 (-14.070%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.199 | 335.400 | 720,000 | 1,570,000 | 0.780 | 490,000 | 0.195 | 230,000 | 0.199 |
| 25/08/2025 | 0.178 | 326.600 | 3,810,000 | 1,830,000 | 0.920 | 1,610,000 | 0.173 | 2,120,000 | 0.171 |
| 22/08/2025 | 0.167 | 320.400 | 1,810,000 | 1,320,000 | 0.660 | 930,000 | 0.168 | 860,000 | 0.171 |
| 21/08/2025 | 0.163 | 319.800 | 870,000 | 1,390,000 | 0.690 | 390,000 | 0.165 | 460,000 | 0.164 |
| 20/08/2025 | 0.156 | 316.000 | 15,840,000 | 1,320,000 | 0.660 | 8,390,000 | 0.116 | 7,450,000 | 0.098 |
| 19/08/2025 | 0.087 | 280.800 | 2,460,000 | 2,260,000 | 1.130 | 1,040,000 | 0.082 | 1,420,000 | 0.084 |
| 18/08/2025 | 0.093 | 284.800 | 6,390,000 | 1,880,000 | 0.940 | 3,690,000 | 0.092 | 2,610,000 | 0.082 |
| 15/08/2025 | 0.068 | 271.400 | 2,500,000 | 2,960,000 | 1.480 | 710,000 | 0.069 | 1,670,000 | 0.071 |
| 14/08/2025 | 0.067 | 272.400 | 3,020,000 | 2,000,000 | 1.000 | 510,000 | 0.072 | 2,510,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |