Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65248 UB#TENCTRC2606R (R BULL)
Nominal 
0.105 +0.010 (+10.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.095 | 594.000 | 42,495,000 | 30,445,000 | 30.450 | 11,870,000 | 0.095 | 14,550,000 | 0.093 |
| 27/08/2025 | 0.100 | 599.000 | 55,740,000 | 27,765,000 | 27.770 | 13,385,000 | 0.113 | 32,105,000 | 0.109 |
| 26/08/2025 | 0.127 | 609.500 | 16,675,000 | 9,045,000 | 9.040 | 8,730,000 | 0.136 | 4,690,000 | 0.135 |
| 25/08/2025 | 0.133 | 614.500 | 44,960,000 | 13,085,000 | 13.080 | 2,555,000 | 0.134 | 2,735,000 | 0.144 |
| 22/08/2025 | 0.106 | 600.000 | 33,155,000 | 12,905,000 | 12.900 | 8,175,000 | 0.110 | 9,675,000 | 0.109 |
| 21/08/2025 | 0.094 | 593.000 | 36,615,000 | 11,405,000 | 11.400 | 7,585,000 | 0.088 | 8,570,000 | 0.093 |
| 20/08/2025 | 0.086 | 590.500 | 41,510,000 | 10,420,000 | 10.420 | 15,350,000 | 0.083 | 15,150,000 | 0.083 |
| 19/08/2025 | 0.094 | 592.500 | 29,485,000 | 10,620,000 | 10.620 | 6,340,000 | 0.087 | 12,415,000 | 0.086 |
| 18/08/2025 | 0.081 | 587.000 | 18,080,000 | 4,545,000 | 4.540 | 10,015,000 | 0.087 | 7,235,000 | 0.086 |
| 15/08/2025 | 0.089 | 592.000 | 47,985,000 | 7,325,000 | 7.320 | 16,820,000 | 0.087 | 20,870,000 | 0.087 |
| 14/08/2025 | 0.085 | 590.000 | 32,010,000 | 3,275,000 | 3.280 | 13,790,000 | 0.091 | 17,065,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |