65246 BP#XIAMIRC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65246 BP#XIAMIRC2511F (R BULL)

Nominal

0.540 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.540	56.150	0	1,290,000	1.290
16/07/2025	0.560	57.300	0	1,290,000	1.290
15/07/2025	0.560	57.650	0	1,290,000	1.290
14/07/2025	0.560	57.300	0	1,290,000	1.290
11/07/2025	0.560	57.350	0	1,290,000	1.290
10/07/2025	0.560	56.900	0	1,290,000	1.290
09/07/2025	0.570	57.400	0	1,290,000	1.290
08/07/2025	0.570	58.650	0	1,290,000	1.290
07/07/2025	0.570	57.300	0	1,290,000	1.290
04/07/2025	0.570	57.500	0	1,290,000	1.290
03/07/2025	0.580	58.100	0	1,290,000	1.290
02/07/2025	0.600	60.150	0	1,290,000	1.290
30/06/2025	0.590	59.950	0	1,290,000	1.290
27/06/2025	0.580	58.950	0	1,290,000	1.290
26/06/2025	0.540	56.900	0	1,290,000	1.290
25/06/2025	0.540	56.650	0	1,290,000	1.290
24/06/2025	0.540	56.900	80,000	1,290,000	1.290
23/06/2025	0.500	54.850	0	1,290,000	1.290
20/06/2025	0.485	54.050	0	1,290,000	1.290
19/06/2025	0.480	53.050	0	1,290,000	1.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.