65246 BP#XIAMIRC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65246 BP#XIAMIRC2511F (R BULL)

Nominal

0.350 +0.020 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.350	47.140	0
17/10/2025	0.330	45.960	0	1,290,000	1.290
16/10/2025	0.370	47.700	0	1,290,000	1.290
15/10/2025	0.395	49.480	0	1,290,000	1.290
14/10/2025	0.385	48.620	0	1,290,000	1.290
13/10/2025	0.395	49.080	0	1,290,000	1.290
10/10/2025	0.455	52.050	0	1,290,000	1.290
09/10/2025	0.480	53.350	0	1,290,000	1.290
08/10/2025	0.490	53.850	0	1,290,000	1.290
06/10/2025	0.495	53.850	0	1,290,000	1.290
03/10/2025	0.510	55.000	0	1,290,000	1.290
02/10/2025	0.510	55.800	0	1,290,000	1.290
30/09/2025	0.490	54.000	0	1,290,000	1.290
29/09/2025	0.485	53.550	0	1,290,000	1.290
26/09/2025	0.510	54.650	0	1,290,000	1.290
25/09/2025	0.590	59.450	0	1,290,000	1.290
24/09/2025	0.540	56.900	0	1,290,000	1.290
23/09/2025	0.520	55.450	0	1,290,000	1.290
22/09/2025	0.540	56.100	0	1,290,000	1.290
19/09/2025	0.540	56.700	0	1,290,000	1.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.