65228 JP#HSI RC2803K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65228 JP#HSI RC2803K (R BULL)

Nominal

0.280 +0.035 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.245	23,157.970	80,000	50,000	0.025	40,000	0.245	40,000	0.207
30/05/2025	0.255	23,289.770	0	50,000	0.025
29/05/2025	0.280	23,573.380	0	50,000	0.025
28/05/2025	0.255	23,258.310	0	50,000	0.025
27/05/2025	0.265	23,381.990	0	50,000	0.025
26/05/2025	0.255	23,282.330	0	50,000	0.025
23/05/2025	0.285	23,601.260	0	50,000	0.025
22/05/2025	0.285	23,544.310	0	50,000	0.025
21/05/2025	0.310	23,827.780	0	50,000	0.025
20/05/2025	0.295	23,681.480	1,020,000	50,000	0.025	1,020,000	0.290
19/05/2025	0.260	23,332.720	200,000	1,070,000	0.535	100,000	0.255	100,000	0.248
16/05/2025	0.270	23,345.050	0	1,070,000	0.535
15/05/2025	0.275	23,453.160	120,000	1,070,000	0.535	120,000	0.285
14/05/2025	0.285	23,640.650	120,000	1,190,000	0.595	120,000	0.280
13/05/2025	0.237	23,108.270	170,000	1,310,000	0.655	10,000	0.248	160,000	0.256
12/05/2025	0.280	23,549.460	540,000	1,160,000	0.580	220,000	0.244	300,000	0.239
09/05/2025	0.215	22,867.740	0	1,080,000	0.540
08/05/2025	0.207	22,775.920	10,000	1,080,000	0.540	10,000	0.225
07/05/2025	0.204	22,691.880	680,000	1,090,000	0.545	620,000	0.217	60,000	0.229
06/05/2025	0.204	22,662.710	0	1,650,000	0.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.