Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65220 HS#POMRTRC2601B (R BULL)
Nominal 
0.177 -0.025 (-12.376%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.202 | 335.400 | 180,000 | 2,030,000 | 2.540 | 70,000 | 0.205 | 90,000 | 0.200 |
| 25/08/2025 | 0.180 | 326.600 | 4,910,000 | 2,010,000 | 2.510 | 2,270,000 | 0.174 | 2,220,000 | 0.179 |
| 22/08/2025 | 0.172 | 320.400 | 330,000 | 2,060,000 | 2.580 | 120,000 | 0.186 | ||
| 21/08/2025 | 0.168 | 319.800 | 120,000 | 1,940,000 | 2.430 | 120,000 | 0.170 | ||
| 20/08/2025 | 0.162 | 316.000 | 5,610,000 | 2,060,000 | 2.580 | 3,020,000 | 0.114 | 1,320,000 | 0.089 |
| 19/08/2025 | 0.095 | 280.800 | 14,990,000 | 3,760,000 | 4.700 | 6,640,000 | 0.086 | 8,180,000 | 0.086 |
| 18/08/2025 | 0.103 | 284.800 | 6,880,000 | 2,220,000 | 2.780 | 2,970,000 | 0.093 | 3,460,000 | 0.096 |
| 15/08/2025 | 0.075 | 271.400 | 12,560,000 | 1,730,000 | 2.160 | 6,210,000 | 0.075 | 6,200,000 | 0.074 |
| 14/08/2025 | 0.077 | 272.400 | 23,920,000 | 1,740,000 | 2.180 | 10,700,000 | 0.081 | 12,440,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |