65218 JP#XIAMIRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65218 JP#XIAMIRC2511H (R BULL)

Nominal

0.165 -0.003 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.168	47.140	0	16,000	0.013
17/10/2025	0.157	45.960	0	16,000	0.013
16/10/2025	0.176	47.700	0	16,000	0.013
15/10/2025	0.191	49.480	0	16,000	0.013
14/10/2025	0.184	48.620	0	16,000	0.013
13/10/2025	0.190	49.080	0	16,000	0.013
10/10/2025	0.219	52.050	0	16,000	0.013
09/10/2025	0.231	53.350	0	16,000	0.013
08/10/2025	0.236	53.850	0	16,000	0.013
06/10/2025	0.236	53.850	58,000	16,000	0.013	58,000	0.236
03/10/2025	0.250	55.000	0	74,000	0.062
02/10/2025	0.250	55.800	0	74,000	0.062
30/09/2025	0.238	54.000	0	74,000	0.062
29/09/2025	0.234	53.550	0	74,000	0.062
26/09/2025	0.246	54.650	0	74,000	0.062
25/09/2025	0.290	59.450	0	74,000	0.062
24/09/2025	0.265	56.900	0	74,000	0.062
23/09/2025	0.255	55.450	0	74,000	0.062
22/09/2025	0.260	56.100	0	74,000	0.062
19/09/2025	0.265	56.700	0	74,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.