Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65216 HS#INBIORC2601A (R BULL)
Nominal 
0.229 -0.041 (-15.185%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.229 | 91.000 | 165,000 | ||||||
| 26/08/2025 | 0.270 | 95.750 | 750,000 | 260,000 | 0.650 | 480,000 | 0.279 | 100,000 | 0.260 |
| 25/08/2025 | 0.315 | 99.950 | 220,000 | 640,000 | 1.600 | 20,000 | 0.300 | 100,000 | 0.305 |
| 22/08/2025 | 0.305 | 99.450 | 0 | 560,000 | 1.400 | ||||
| 21/08/2025 | 0.305 | 99.300 | 0 | 560,000 | 1.400 | ||||
| 20/08/2025 | 0.265 | 94.650 | 210,000 | 560,000 | 1.400 | 110,000 | 0.270 | 100,000 | 0.290 |
| 19/08/2025 | 0.295 | 97.750 | 70,000 | 570,000 | 1.430 | 25,000 | 0.323 | 20,000 | 0.293 |
| 18/08/2025 | 0.335 | 101.900 | 5,000 | 575,000 | 1.440 | 5,000 | 0.320 | ||
| 15/08/2025 | 0.290 | 97.500 | 7,555,000 | 580,000 | 1.450 | 3,485,000 | 0.299 | 4,055,000 | 0.297 |
| 14/08/2025 | 0.275 | 96.000 | 130,000 | 10,000 | 0.030 | 60,000 | 0.275 | 70,000 | 0.278 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |