65216 HS#INBIORC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65216 HS#INBIORC2601A (R BULL)

Nominal

0.146 -0.068 (-31.776%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.214	90.000	10,000	140,000	0.350	5,000	0.212	5,000	0.193
10/10/2025	0.260	93.950	0	140,000	0.350
09/10/2025	0.270	95.100	0	140,000	0.350
08/10/2025	0.360	104.700	0	140,000	0.350
06/10/2025	0.315	100.500	0	140,000	0.350
03/10/2025	0.300	97.950	0	140,000	0.350
02/10/2025	0.320	100.700	0	140,000	0.350
30/09/2025	0.275	96.400	0	140,000	0.350
29/09/2025	0.255	93.600	0	140,000	0.350
26/09/2025	0.255	93.250	0	140,000	0.350
25/09/2025	0.265	95.050	0	140,000	0.350
24/09/2025	0.265	95.050	0	140,000	0.350
23/09/2025	0.255	93.450	0	140,000	0.350
22/09/2025	0.260	94.700	0	140,000	0.350
19/09/2025	0.237	92.050	140,000	140,000	0.350	70,000	0.249
18/09/2025	0.285	97.350	0	210,000	0.530
17/09/2025	0.285	96.500	65,000	210,000	0.530	60,000	0.250
16/09/2025	0.275	96.250	195,000	270,000	0.680	35,000	0.269
15/09/2025	0.270	95.600	40,000	305,000	0.760			40,000	0.290
12/09/2025	0.295	97.850	0	265,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.