Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65211 HS#POMRTRC2601A (R BULL)
Nominal 
0.224 -0.026 (-10.400%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.224 | 322.200 | 770,000 | ||||||
| 26/08/2025 | 0.250 | 335.400 | 30,000 | 2,350,000 | 2.940 | ||||
| 25/08/2025 | 0.230 | 326.600 | 1,220,000 | 2,350,000 | 2.940 | 400,000 | 0.228 | 20,000 | 0.230 |
| 22/08/2025 | 0.220 | 320.400 | 540,000 | 2,730,000 | 3.410 | 490,000 | 0.223 | ||
| 21/08/2025 | 0.216 | 319.800 | 0 | 2,240,000 | 2.800 | ||||
| 20/08/2025 | 0.215 | 316.000 | 6,570,000 | 2,240,000 | 2.800 | 2,610,000 | 0.196 | 910,000 | 0.145 |
| 19/08/2025 | 0.144 | 280.800 | 1,100,000 | 3,940,000 | 4.930 | 520,000 | 0.136 | 580,000 | 0.137 |
| 18/08/2025 | 0.150 | 284.800 | 23,450,000 | 3,880,000 | 4.850 | 10,670,000 | 0.150 | 12,660,000 | 0.141 |
| 15/08/2025 | 0.127 | 271.400 | 11,330,000 | 1,890,000 | 2.360 | 4,800,000 | 0.126 | 6,530,000 | 0.125 |
| 14/08/2025 | 0.126 | 272.400 | 12,760,000 | 160,000 | 0.200 | 6,300,000 | 0.128 | 6,460,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |