65209 UB#HSI RC28111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65209 UB#HSI RC28111 (R BULL)

Nominal

0.102 -0.042 (-29.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.144	27,032.540	510,000	1,210,000	0.600			510,000	0.147
11/02/2026	0.167	27,266.380	300,000	700,000	0.350	100,000	0.165	200,000	0.170
10/02/2026	0.159	27,183.150	950,000	600,000	0.300	350,000	0.163	600,000	0.173
09/02/2026	0.145	27,027.160	3,990,000	350,000	0.180	2,070,000	0.137	1,420,000	0.143
06/02/2026	0.100	26,559.950	4,270,000	1,000,000	0.500	1,830,000	0.096	2,390,000	0.102
05/02/2026	0.132	26,885.240	2,320,000	440,000	0.220	1,140,000	0.103	1,180,000	0.111
04/02/2026	0.131	26,847.320	3,380,000	400,000	0.200	1,690,000	0.129	1,690,000	0.125
03/02/2026	0.127	26,834.770	1,280,000	400,000	0.200	530,000	0.135	750,000	0.121
02/02/2026	0.119	26,775.570	180,000	180,000	0.090			180,000	0.116
30/01/2026	0.185	27,387.110	0	0	0.000
29/01/2026	0.240	27,968.090	120,000	0	0.000	60,000	0.240
28/01/2026	0.225	27,826.910	500,000	60,000	0.030	500,000	0.225
27/01/2026	0.158	27,126.950	0	560,000	0.280
26/01/2026	0.125	26,765.520	100,000	560,000	0.280	50,000	0.123	50,000	0.121
23/01/2026	0.125	26,749.510	200,000	560,000	0.280	200,000	0.126
22/01/2026	0.111	26,629.960	200,000	760,000	0.380			200,000	0.110
21/01/2026	0.110	26,585.060	20,000	560,000	0.280	20,000	0.098
20/01/2026	0.102	26,487.510	0	580,000	0.290
19/01/2026	0.107	26,563.900	180,000	580,000	0.290	80,000	0.116	100,000	0.110
16/01/2026	0.131	26,844.960	1,000,000	560,000	0.280	500,000	0.151	500,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.