65198 SG#XIAMIRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65198 SG#XIAMIRC2510B (R BULL)

Nominal

0.181 +0.003 (+1.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.178	47.140	0	26,000	0.013
17/10/2025	0.171	45.960	0	26,000	0.013
16/10/2025	0.190	47.700	0	26,000	0.013
15/10/2025	0.201	49.480	0	26,000	0.013
14/10/2025	0.198	48.620	0	26,000	0.013
13/10/2025	0.204	49.080	0	26,000	0.013
10/10/2025	0.231	52.050	0	26,000	0.013
09/10/2025	0.244	53.350	0	26,000	0.013
08/10/2025	0.250	53.850	0	26,000	0.013
06/10/2025	0.250	53.850	0	26,000	0.013
03/10/2025	0.255	55.000	0	26,000	0.013
02/10/2025	0.255	55.800	0	26,000	0.013
30/09/2025	0.246	54.000	0	26,000	0.013
29/09/2025	0.246	53.550	0	26,000	0.013
26/09/2025	0.260	54.650	8,000	26,000	0.013	8,000	0.280
25/09/2025	0.290	59.450	0	34,000	0.017
24/09/2025	0.265	56.900	0	34,000	0.017
23/09/2025	0.265	55.450	0	34,000	0.017
22/09/2025	0.275	56.100	0	34,000	0.017
19/09/2025	0.275	56.700	0	34,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.