65192 SG#GEELYRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65192 SG#GEELYRC2606C (R BULL)

Nominal

0.123 +0.001 (+0.820%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.122	18.800	1,825,000	1,485,000	0.990	185,000	0.119	1,595,000	0.121
21/07/2025	0.113	18.440	75,000	75,000	0.050			75,000	0.116
18/07/2025	0.125	18.920	0	0	0.000
17/07/2025	0.125	19.020	0	0	0.000
16/07/2025	0.113	18.260	20,000	0	0.000	20,000	0.117
15/07/2025	0.110	18.240	220,000	20,000	0.013	100,000	0.111
14/07/2025	0.107	17.980	1,250,000	120,000	0.080	850,000	0.102
11/07/2025	0.099	17.580	0	970,000	0.647
10/07/2025	0.099	17.600	180,000	970,000	0.647	180,000	0.093
09/07/2025	0.084	17.000	0	1,150,000	0.767
08/07/2025	0.074	16.540	0	1,150,000	0.767
07/07/2025	0.071	16.340	0	1,150,000	0.767
04/07/2025	0.071	16.260	100,000	1,150,000	0.767			100,000	0.071
03/07/2025	0.072	16.460	0	1,050,000	0.700
02/07/2025	0.071	16.320	40,000	1,050,000	0.700	40,000	0.071
30/06/2025	0.066	15.960	0	1,090,000	0.727
27/06/2025	0.066	15.980	180,000	1,090,000	0.727	80,000	0.059	100,000	0.066
26/06/2025	0.066	15.980	80,000	1,070,000	0.713			80,000	0.066
25/06/2025	0.083	16.800	100,000	990,000	0.660			100,000	0.085
24/06/2025	0.087	17.000	100,000	890,000	0.593	50,000	0.082	50,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.