65185 SG#HSI RC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65185 SG#HSI RC2710D (R BULL)

Nominal

0.280 +0.025 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.255	23,157.970	0	980,000	0.490
30/05/2025	0.265	23,289.770	0	980,000	0.490
29/05/2025	0.290	23,573.380	30,000	980,000	0.490	30,000	0.290
28/05/2025	0.265	23,258.310	0	1,010,000	0.505
27/05/2025	0.270	23,381.990	0	1,010,000	0.505
26/05/2025	0.260	23,282.330	0	1,010,000	0.505
23/05/2025	0.290	23,601.260	0	1,010,000	0.505
22/05/2025	0.290	23,544.310	0	1,010,000	0.505
21/05/2025	0.310	23,827.780	0	1,010,000	0.505
20/05/2025	0.300	23,681.480	0	1,010,000	0.505
19/05/2025	0.270	23,332.720	60,000	1,010,000	0.505	60,000	0.270
16/05/2025	0.275	23,345.050	0	1,070,000	0.535
15/05/2025	0.280	23,453.160	0	1,070,000	0.535
14/05/2025	0.290	23,640.650	90,000	1,070,000	0.535	90,000	0.270
13/05/2025	0.246	23,108.270	90,000	1,160,000	0.580			90,000	0.255
12/05/2025	0.285	23,549.460	100,000	1,070,000	0.535	100,000	0.245
09/05/2025	0.223	22,867.740	220,000	1,170,000	0.585	110,000	0.222	110,000	0.215
08/05/2025	0.218	22,775.920	310,000	1,170,000	0.585	210,000	0.223	100,000	0.213
07/05/2025	0.214	22,691.880	310,000	1,280,000	0.640	150,000	0.227	160,000	0.235
06/05/2025	0.213	22,662.710	770,000	1,270,000	0.635	450,000	0.209	320,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.