65184 SG#HSI RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65184 SG#HSI RC2710C (R BULL)

Nominal

0.270 +0.035 (+14.894%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.235	23,157.970	4,520,000	40,000	0.020	2,260,000	0.212	2,260,000	0.197
30/05/2025	0.250	23,289.770	0	40,000	0.020
29/05/2025	0.275	23,573.380	0	40,000	0.020
28/05/2025	0.247	23,258.310	0	40,000	0.020
27/05/2025	0.255	23,381.990	0	40,000	0.020
26/05/2025	0.245	23,282.330	50,000	40,000	0.020	50,000	0.245
23/05/2025	0.270	23,601.260	100,000	90,000	0.045	100,000	0.270
22/05/2025	0.275	23,544.310	0	190,000	0.095
21/05/2025	0.295	23,827.780	0	190,000	0.095
20/05/2025	0.290	23,681.480	20,000	190,000	0.095			20,000	0.290
19/05/2025	0.260	23,332.720	0	170,000	0.085
16/05/2025	0.260	23,345.050	10,000	170,000	0.085	10,000	0.250
15/05/2025	0.265	23,453.160	0	180,000	0.090
14/05/2025	0.275	23,640.650	30,000	180,000	0.090	30,000	0.257
13/05/2025	0.232	23,108.270	70,000	210,000	0.105	30,000	0.241	40,000	0.240
12/05/2025	0.280	23,549.460	510,000	200,000	0.100	510,000	0.270
09/05/2025	0.210	22,867.740	10,000	710,000	0.355			10,000	0.210
08/05/2025	0.203	22,775.920	190,000	700,000	0.350	190,000	0.198
07/05/2025	0.199	22,691.880	2,140,000	890,000	0.445	930,000	0.209	1,020,000	0.205
06/05/2025	0.200	22,662.710	640,000	800,000	0.400	430,000	0.197	210,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.