Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65176 SG#XIAMIRC2608H (R BULL)
Nominal 
0.013 -0.025 (-65.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2025 | 0.038 | 40.780 | 205,320,000 | 10,980,000 | 9.150 | 89,040,000 | 0.039 | 98,560,000 | 0.039 |
| 17/11/2025 | 0.051 | 41.960 | 1,240,000 | 1,460,000 | 1.217 | 780,000 | 0.051 | ||
| 14/11/2025 | 0.056 | 42.360 | 5,200,000 | 2,240,000 | 1.867 | 1,500,000 | 0.057 | 3,580,000 | 0.058 |
| 13/11/2025 | 0.068 | 43.500 | 2,360,000 | 160,000 | 0.133 | 1,120,000 | 0.064 | 1,120,000 | 0.063 |
| 12/11/2025 | 0.071 | 43.700 | 120,000 | 160,000 | 0.133 | 60,000 | 0.072 | 40,000 | 0.071 |
| 11/11/2025 | 0.062 | 42.980 | 300,000 | 180,000 | 0.150 | 100,000 | 0.064 | 200,000 | 0.062 |
| 10/11/2025 | 0.057 | 42.360 | 120,000 | 80,000 | 0.067 | 20,000 | 0.049 | 100,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2025 15:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |