65175 UB#XIAMIRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65175 UB#XIAMIRC2511D (R BULL)

Nominal

0.233 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.233	53.450	0
03/06/2025	0.232	53.200	0	1,020,000	0.850
02/06/2025	0.218	51.600	0	1,020,000	0.850
30/05/2025	0.210	50.950	0	1,020,000	0.850
29/05/2025	0.218	51.700	0	1,020,000	0.850
28/05/2025	0.218	51.750	0	1,020,000	0.850
27/05/2025	0.218	51.550	0	1,020,000	0.850
26/05/2025	0.216	51.300	0	1,020,000	0.850
23/05/2025	0.232	53.000	0	1,020,000	0.850
22/05/2025	0.235	53.200	0	1,020,000	0.850
21/05/2025	0.247	54.450	0	1,020,000	0.850
20/05/2025	0.249	54.800	20,000	1,020,000	0.850	20,000	0.244
19/05/2025	0.225	52.350	0	1,040,000	0.870
16/05/2025	0.212	51.000	0	1,040,000	0.870
15/05/2025	0.203	50.150	0	1,040,000	0.870
14/05/2025	0.203	50.400	0	1,040,000	0.870
13/05/2025	0.189	48.650	0	1,040,000	0.870
12/05/2025	0.210	50.600	0	1,040,000	0.870
09/05/2025	0.213	51.350	0	1,040,000	0.870
08/05/2025	0.209	50.800	0	1,040,000	0.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.