65171 GJ#HSI RC2807Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65171 GJ#HSI RC2807Y (R BULL)

Nominal

0.184 +0.002 (+1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.182	25,928.080	0	0	0.000
25/11/2025	0.181	25,894.550	0	0	0.000
24/11/2025	0.155	25,716.500	0	0	0.000
21/11/2025	0.111	25,220.020	0	0	0.000
20/11/2025	0.174	25,835.570	0	0	0.000
19/11/2025	0.176	25,830.650	0	0	0.000
18/11/2025	0.183	25,930.030	0	0	0.000
17/11/2025	0.229	26,384.280	0	0	0.000
14/11/2025	0.255	26,572.460	0	0	0.000
13/11/2025	0.295	27,073.030	0	0	0.000
12/11/2025	0.285	26,922.730	0	0	0.000
11/11/2025	0.260	26,696.410	0	0	0.000
10/11/2025	0.260	26,649.060	0	0	0.000
07/11/2025	0.221	26,241.830	0	0	0.000
06/11/2025	0.244	26,485.900	200,000	0	0.000	200,000	0.209
05/11/2025	0.183	25,935.410	200,000	200,000	0.133			200,000	0.154
04/11/2025	0.194	25,952.400	0	0	0.000
03/11/2025	0.212	26,158.360	0	0	0.000
31/10/2025	0.192	25,906.650	0	0	0.000
30/10/2025	0.224	26,282.690	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.