Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65167 SG#HSI RC2808G (R BULL)
Nominal 
0.078 -0.035 (-30.973%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.113 | 25,524.920 | 13,360,000 | 2,280,000 | 1.140 | 7,800,000 | 0.131 | 70,000 | 0.131 |
| 25/08/2025 | 0.139 | 25,829.910 | 12,460,000 | 10,010,000 | 5.005 | 6,030,000 | 0.135 | 1,660,000 | 0.144 |
| 22/08/2025 | 0.092 | 25,339.140 | 49,410,000 | 14,380,000 | 7.190 | 8,970,000 | 0.082 | 6,800,000 | 0.082 |
| 21/08/2025 | 0.071 | 25,104.610 | 45,760,000 | 16,550,000 | 8.275 | 10,330,000 | 0.074 | 6,450,000 | 0.074 |
| 20/08/2025 | 0.078 | 25,165.940 | 1,361,100,000 | 20,430,000 | 10.215 | 613,420,000 | 0.056 | 632,710,000 | 0.056 |
| 19/08/2025 | 0.076 | 25,122.900 | 850,000 | 1,140,000 | 0.570 | 310,000 | 0.073 | 460,000 | 0.074 |
| 18/08/2025 | 0.084 | 25,176.850 | 1,300,000 | 990,000 | 0.495 | 400,000 | 0.097 | 900,000 | 0.091 |
| 15/08/2025 | 0.086 | 25,270.070 | 440,000 | 490,000 | 0.245 | 440,000 | 0.081 | ||
| 14/08/2025 | 0.111 | 25,519.320 | 70,000 | 50,000 | 0.025 | 10,000 | 0.119 | 60,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |