Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65157 SG#POMRTRC2603A (R BULL)
Nominal 
0.190 -0.027 (-12.442%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.217 | 335.400 | 600,000 | 240,000 | 0.400 | 170,000 | 0.214 | 120,000 | 0.213 |
| 25/08/2025 | 0.195 | 326.600 | 5,230,000 | 290,000 | 0.483 | 2,550,000 | 0.186 | 2,090,000 | 0.188 |
| 22/08/2025 | 0.184 | 320.400 | 1,950,000 | 750,000 | 1.250 | 620,000 | 0.184 | 1,190,000 | 0.186 |
| 21/08/2025 | 0.181 | 319.800 | 540,000 | 180,000 | 0.300 | 460,000 | 0.178 | 30,000 | 0.184 |
| 20/08/2025 | 0.171 | 316.000 | 1,940,000 | 610,000 | 1.017 | 830,000 | 0.105 | 850,000 | 0.120 |
| 19/08/2025 | 0.102 | 280.800 | 4,070,000 | 590,000 | 0.983 | 1,870,000 | 0.091 | 2,200,000 | 0.093 |
| 18/08/2025 | 0.111 | 284.800 | 930,000 | 260,000 | 0.433 | 530,000 | 0.112 | 170,000 | 0.104 |
| 15/08/2025 | 0.084 | 271.400 | 6,200,000 | 620,000 | 1.033 | 2,820,000 | 0.082 | 2,890,000 | 0.082 |
| 14/08/2025 | 0.083 | 272.400 | 3,200,000 | 550,000 | 0.917 | 1,210,000 | 0.087 | 1,760,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |