Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65151 MS#HSI RC2712O (R BULL)
Nominal 
0.066 +0.007 (+11.864%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.059 | 24,139.570 | 59,840,000 | 19,320,000 | 13.899 | 8,620,000 | 0.068 | 200,000 | 0.079 |
| 10/07/2025 | 0.046 | 24,028.370 | 60,450,000 | 27,740,000 | 19.957 | 9,580,000 | 0.044 | 3,260,000 | 0.032 |
| 09/07/2025 | 0.032 | 23,892.320 | 141,700,000 | 34,060,000 | 24.504 | 23,570,000 | 0.035 | 32,110,000 | 0.038 |
| 08/07/2025 | 0.060 | 24,148.070 | 121,120,000 | 25,520,000 | 18.360 | 16,560,000 | 0.051 | 10,480,000 | 0.047 |
| 07/07/2025 | 0.030 | 23,887.830 | 92,130,000 | 31,600,000 | 22.734 | 8,170,000 | 0.022 | 4,440,000 | 0.027 |
| 04/07/2025 | 0.037 | 23,916.060 | 215,120,000 | 35,330,000 | 25.417 | 18,550,000 | 0.030 | 18,170,000 | 0.028 |
| 03/07/2025 | 0.049 | 24,069.940 | 146,900,000 | 35,710,000 | 25.691 | 44,920,000 | 0.048 | 31,080,000 | 0.053 |
| 02/07/2025 | 0.061 | 24,221.410 | 58,840,000 | 49,550,000 | 35.647 | 160,000 | 0.062 | 6,990,000 | 0.062 |
| 30/06/2025 | 0.046 | 24,072.280 | 50,180,000 | 42,720,000 | 30.734 | 6,180,000 | 0.050 | 3,000,000 | 0.055 |
| 27/06/2025 | 0.064 | 24,284.150 | 120,910,000 | 45,900,000 | 33.022 | 26,200,000 | 0.083 | 10,900,000 | 0.078 |
| 26/06/2025 | 0.069 | 24,325.400 | 320,830,000 | 61,200,000 | 44.029 | 80,240,000 | 0.072 | 127,410,000 | 0.072 |
| 25/06/2025 | 0.087 | 24,474.670 | 553,370,000 | 14,030,000 | 10.094 | 237,550,000 | 0.081 | 242,350,000 | 0.080 |
| 24/06/2025 | 0.061 | 24,177.070 | 555,420,000 | 9,230,000 | 6.640 | 250,980,000 | 0.056 | 260,210,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |