65142 UB#KUASORC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65142 UB#KUASORC2509B (R BULL)

Nominal

0.320 +0.020 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.300	72.750	110,000	130,000	0.220	110,000	0.297
21/07/2025	0.285	71.450	0	240,000	0.400
18/07/2025	0.280	70.700	500,000	240,000	0.400	500,000	0.290
17/07/2025	0.265	69.150	0	740,000	1.230
16/07/2025	0.265	69.600	0	740,000	1.230
15/07/2025	0.250	68.150	0	740,000	1.230
14/07/2025	0.223	65.250	230,000	740,000	1.230	230,000	0.219
11/07/2025	0.204	63.150	1,740,000	970,000	1.620	840,000	0.191	890,000	0.194
10/07/2025	0.216	64.450	120,000	920,000	1.530	60,000	0.216	60,000	0.208
09/07/2025	0.219	64.750	0	920,000	1.530
08/07/2025	0.233	66.250	120,000	920,000	1.530	100,000	0.222
07/07/2025	0.203	63.000	320,000	1,020,000	1.700	100,000	0.204	220,000	0.203
04/07/2025	0.189	61.900	100,000	900,000	1.500	50,000	0.189	50,000	0.173
03/07/2025	0.181	61.100	20,000	900,000	1.500			20,000	0.181
02/07/2025	0.187	61.550	910,000	880,000	1.470	890,000	0.199
30/06/2025	0.205	63.300	70,000	1,770,000	2.950
27/06/2025	0.199	62.800	560,000	1,770,000	2.950	10,000	0.201	360,000	0.211
26/06/2025	0.187	61.750	1,240,000	1,420,000	2.370	1,030,000	0.176	200,000	0.191
25/06/2025	0.166	59.800	0	2,250,000	3.750
24/06/2025	0.166	59.450	1,470,000	2,250,000	3.750	100,000	0.156	1,340,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.