65141 SG#HSI RC28078 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65141 SG#HSI RC28078 (R BULL)

Nominal

0.129 +0.003 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.126	25,928.080	0	2,950,000	1.475
25/11/2025	0.126	25,894.550	1,540,000	2,950,000	1.475	520,000	0.126	1,020,000	0.130
24/11/2025	0.099	25,716.500	850,000	2,450,000	1.225	600,000	0.085	230,000	0.083
21/11/2025	0.055	25,220.020	8,000,000	2,820,000	1.410	3,070,000	0.063	4,380,000	0.068
20/11/2025	0.118	25,835.570	0	1,510,000	0.755
19/11/2025	0.120	25,830.650	200,000	1,510,000	0.755	150,000	0.128	50,000	0.118
18/11/2025	0.127	25,930.030	690,000	1,610,000	0.805	240,000	0.137	450,000	0.134
17/11/2025	0.170	26,384.280	610,000	1,400,000	0.700	280,000	0.169	330,000	0.165
14/11/2025	0.197	26,572.460	0	1,350,000	0.675
13/11/2025	0.241	27,073.030	0	1,350,000	0.675
12/11/2025	0.227	26,922.730	0	1,350,000	0.675
11/11/2025	0.204	26,696.410	0	1,350,000	0.675
10/11/2025	0.201	26,649.060	40,000	1,350,000	0.675	40,000	0.191
07/11/2025	0.160	26,241.830	20,000	1,390,000	0.695			20,000	0.170
06/11/2025	0.184	26,485.900	0	1,370,000	0.685
05/11/2025	0.122	25,935.410	490,000	1,370,000	0.685	220,000	0.104	230,000	0.094
04/11/2025	0.135	25,952.400	0	1,360,000	0.680
03/11/2025	0.152	26,158.360	100,000	1,360,000	0.680	100,000	0.150
31/10/2025	0.133	25,906.650	380,000	1,460,000	0.730	140,000	0.132	240,000	0.140
30/10/2025	0.165	26,282.690	20,000	1,360,000	0.680	20,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.