Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65139 UB#ICBC RP2606A (R BEAR)
Nominal 
0.045 +0.018 (+66.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.027 | 5.710 | 0 | 520,000 | 0.870 | ||||
| 29/05/2025 | 0.025 | 5.710 | 0 | 520,000 | 0.870 | ||||
| 28/05/2025 | 0.025 | 5.720 | 480,000 | 520,000 | 0.870 | 460,000 | 0.027 | 20,000 | 0.027 |
| 27/05/2025 | 0.024 | 5.700 | 3,670,000 | 960,000 | 1.600 | 510,000 | 0.026 | 380,000 | 0.027 |
| 26/05/2025 | 0.025 | 5.700 | 6,540,000 | 1,090,000 | 1.820 | 1,770,000 | 0.015 | 70,000 | 0.021 |
| 23/05/2025 | 0.030 | 5.690 | 4,250,000 | 2,790,000 | 4.650 | 720,000 | 0.030 | 2,090,000 | 0.030 |
| 22/05/2025 | 0.036 | 5.630 | 670,000 | 1,420,000 | 2.370 | 200,000 | 0.036 | 470,000 | 0.038 |
| 21/05/2025 | 0.038 | 5.620 | 1,000,000 | 1,150,000 | 1.920 | 80,000 | 0.038 | 220,000 | 0.035 |
| 20/05/2025 | 0.039 | 5.620 | 1,340,000 | 1,010,000 | 1.680 | 1,030,000 | 0.042 | 300,000 | 0.044 |
| 19/05/2025 | 0.045 | 5.550 | 1,310,000 | 1,740,000 | 2.900 | 700,000 | 0.041 | ||
| 16/05/2025 | 0.040 | 5.590 | 1,870,000 | 2,440,000 | 4.070 | 300,000 | 0.042 | 1,240,000 | 0.046 |
| 15/05/2025 | 0.036 | 5.640 | 120,000 | 1,500,000 | 2.500 | ||||
| 14/05/2025 | 0.037 | 5.630 | 810,000 | 1,500,000 | 2.500 | 290,000 | 0.042 | 480,000 | 0.040 |
| 13/05/2025 | 0.043 | 5.570 | 1,500,000 | 1,310,000 | 2.180 | 490,000 | 0.044 | 210,000 | 0.042 |
| 12/05/2025 | 0.049 | 5.500 | 4,240,000 | 1,590,000 | 2.650 | 1,610,000 | 0.053 | 1,420,000 | 0.048 |
| 09/05/2025 | 0.053 | 5.460 | 2,500,000 | 1,780,000 | 2.970 | 350,000 | 0.054 | 1,320,000 | 0.053 |
| 08/05/2025 | 0.058 | 5.420 | 1,100,000 | 810,000 | 1.350 | 800,000 | 0.056 | 100,000 | 0.055 |
| 07/05/2025 | 0.058 | 5.400 | 3,570,000 | 1,510,000 | 2.520 | 1,000,000 | 0.052 | 1,400,000 | 0.051 |
| 06/05/2025 | 0.064 | 5.350 | 700,000 | 1,110,000 | 1.850 | 700,000 | 0.067 | ||
| 02/05/2025 | 0.069 | 5.330 | 2,870,000 | 410,000 | 0.680 | 2,470,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |