Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65137 UB#BYD RC2509J (R BULL)
Nominal 
0.132 -0.009 (-6.383%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.141 | 412.000 | 4,975,000 | 3,775,000 | 4.720 | 900,000 | 0.129 | 2,425,000 | 0.124 |
| 04/06/2025 | 0.128 | 406.200 | 4,475,000 | 2,250,000 | 2.810 | 2,975,000 | 0.127 | 350,000 | 0.129 |
| 03/06/2025 | 0.119 | 400.600 | 9,600,000 | 4,875,000 | 6.090 | 2,900,000 | 0.090 | 2,450,000 | 0.102 |
| 02/06/2025 | 0.086 | 385.400 | 17,200,000 | 5,325,000 | 6.660 | 4,050,000 | 0.080 | 7,850,000 | 0.078 |
| 30/05/2025 | 0.100 | 392.800 | 2,025,000 | 1,525,000 | 1.910 | 450,000 | 0.108 | 1,175,000 | 0.101 |
| 29/05/2025 | 0.129 | 406.000 | 850,000 | 800,000 | 1.000 | 150,000 | 0.130 | 700,000 | 0.128 |
| 28/05/2025 | 0.132 | 407.000 | 525,000 | 250,000 | 0.310 | 375,000 | 0.135 | ||
| 27/05/2025 | 0.158 | 418.200 | 700,000 | 625,000 | 0.780 | 25,000 | 0.152 | 600,000 | 0.151 |
| 26/05/2025 | 0.168 | 425.200 | 4,350,000 | 50,000 | 0.060 | 2,375,000 | 0.194 | 1,825,000 | 0.190 |
| 23/05/2025 | 0.248 | 465.200 | 550,000 | 600,000 | 0.750 | 550,000 | 0.254 | ||
| 22/05/2025 | 0.230 | 456.200 | 2,175,000 | 50,000 | 0.060 | 2,025,000 | 0.253 | 150,000 | 0.234 |
| 21/05/2025 | 0.242 | 462.600 | 1,225,000 | 1,925,000 | 2.410 | 1,225,000 | 0.236 | ||
| 20/05/2025 | 0.207 | 444.600 | 6,425,000 | 3,150,000 | 3.940 | 4,350,000 | 0.199 | ||
| 19/05/2025 | 0.187 | 433.800 | 6,275,000 | 7,500,000 | 9.380 | 2,400,000 | 0.177 | 675,000 | 0.182 |
| 16/05/2025 | 0.189 | 434.200 | 4,875,000 | 9,225,000 | 11.530 | 1,350,000 | 0.183 | 600,000 | 0.178 |
| 15/05/2025 | 0.160 | 420.400 | 11,550,000 | 9,975,000 | 12.470 | 5,375,000 | 0.157 | 1,750,000 | 0.165 |
| 14/05/2025 | 0.146 | 414.600 | 10,175,000 | 13,600,000 | 17.000 | 2,375,000 | 0.133 | 1,100,000 | 0.138 |
| 13/05/2025 | 0.111 | 395.800 | 6,025,000 | 14,875,000 | 18.590 | 4,175,000 | 0.124 | 1,500,000 | 0.126 |
| 12/05/2025 | 0.150 | 415.600 | 3,450,000 | 17,550,000 | 21.940 | 475,000 | 0.100 | 400,000 | 0.098 |
| 09/05/2025 | 0.092 | 387.000 | 9,650,000 | 17,625,000 | 22.030 | 4,875,000 | 0.094 | 1,125,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |