Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65126 BP#POMRTRC2601A (R BULL)
Nominal 
0.191 -0.026 (-11.982%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.217 | 335.400 | 4,990,000 | 4,340,000 | 10.850 | 810,000 | 0.219 | 2,040,000 | 0.217 |
| 25/08/2025 | 0.196 | 326.600 | 2,340,000 | 3,110,000 | 7.775 | 1,830,000 | 0.191 | ||
| 22/08/2025 | 0.186 | 320.400 | 400,000 | 1,280,000 | 3.200 | 140,000 | 0.187 | 220,000 | 0.175 |
| 21/08/2025 | 0.183 | 319.800 | 260,000 | 1,200,000 | 3.000 | 250,000 | 0.180 | 10,000 | 0.184 |
| 20/08/2025 | 0.178 | 316.000 | 10,710,000 | 1,440,000 | 3.600 | 4,740,000 | 0.137 | 5,890,000 | 0.138 |
| 19/08/2025 | 0.109 | 280.800 | 440,000 | 290,000 | 0.725 | 310,000 | 0.105 | 130,000 | 0.100 |
| 18/08/2025 | 0.114 | 284.800 | 240,000 | 470,000 | 1.175 | 80,000 | 0.113 | 160,000 | 0.115 |
| 15/08/2025 | 0.089 | 271.400 | 20,000 | 390,000 | 0.975 | 20,000 | 0.089 | ||
| 14/08/2025 | 0.089 | 272.400 | 370,000 | 370,000 | 0.925 | 370,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |