Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65125 BP#HSI RC29034 (R BULL)
Nominal 
0.043 -0.034 (-44.156%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.077 | 25,524.920 | 22,600,000 | 7,720,000 | 5.147 | 5,880,000 | 0.099 | 7,200,000 | 0.094 |
| 25/08/2025 | 0.105 | 25,829.910 | 31,200,000 | 6,400,000 | 4.267 | 4,440,000 | 0.110 | 100,000 | 0.090 |
| 22/08/2025 | 0.057 | 25,339.140 | 197,360,000 | 10,740,000 | 7.160 | 65,270,000 | 0.047 | 71,170,000 | 0.047 |
| 21/08/2025 | 0.034 | 25,104.610 | 175,240,000 | 4,840,000 | 3.227 | 15,870,000 | 0.035 | 17,630,000 | 0.038 |
| 20/08/2025 | 0.044 | 25,165.940 | 191,620,000 | 3,080,000 | 2.053 | 60,970,000 | 0.035 | 64,040,000 | 0.035 |
| 19/08/2025 | 0.039 | 25,122.900 | 33,930,000 | 10,000 | 0.007 | 15,250,000 | 0.043 | 15,260,000 | 0.043 |
| 18/08/2025 | 25,176.850 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 25,270.070 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 25,519.320 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |