65123 BP#BYD RC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65123 BP#BYD RC2509D (R BULL)

Nominal

0.142 -0.008 (-5.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.150	412.000	150,000	850,000	0.850	25,000	0.150
04/06/2025	0.139	406.200	475,000	875,000	0.875			325,000	0.139
03/06/2025	0.127	400.600	575,000	550,000	0.550			175,000	0.099
02/06/2025	0.097	385.400	375,000	375,000	0.375			375,000	0.095
30/05/2025	0.110	392.800	0	0	0.000
29/05/2025	0.139	406.000	50,000	0	0.000	50,000	0.139
28/05/2025	0.142	407.000	50,000	50,000	0.050	50,000	0.147
27/05/2025	0.169	418.200	0	100,000	0.100
26/05/2025	0.179	425.200	0	100,000	0.100
23/05/2025	0.250	465.200	25,000	100,000	0.100
22/05/2025	0.239	456.200	0	100,000	0.100
21/05/2025	0.248	462.600	0	100,000	0.100
20/05/2025	0.214	444.600	0	100,000	0.100
19/05/2025	0.195	433.800	0	100,000	0.100
16/05/2025	0.195	434.200	25,000	100,000	0.100	25,000	0.190
15/05/2025	0.171	420.400	100,000	125,000	0.125	100,000	0.162
14/05/2025	0.155	414.600	150,000	225,000	0.225			100,000	0.134
13/05/2025	0.123	395.800	25,000	125,000	0.125			25,000	0.134
12/05/2025	0.162	415.600	150,000	100,000	0.100	150,000	0.138
09/05/2025	0.106	387.000	50,000	250,000	0.250	50,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.