65117 UB#KUASORC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65117 UB#KUASORC2507A (R BULL)

Nominal

0.223 +0.025 (+12.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.198	51.900	0	300,000	0.500
03/06/2025	0.193	51.200	0	300,000	0.500
02/06/2025	0.205	52.450	0	300,000	0.500
30/05/2025	0.211	53.300	0	300,000	0.500
29/05/2025	0.220	54.200	0	300,000	0.500
28/05/2025	0.194	51.650	0	300,000	0.500
27/05/2025	0.167	48.750	0	300,000	0.500
26/05/2025	0.164	48.500	0	300,000	0.500
23/05/2025	0.166	48.750	0	300,000	0.500
22/05/2025	0.169	48.850	0	300,000	0.500
21/05/2025	0.183	50.350	90,000	300,000	0.500	90,000	0.183
20/05/2025	0.178	49.900	0	390,000	0.650
19/05/2025	0.177	49.700	10,000	390,000	0.650			10,000	0.177
16/05/2025	0.189	50.850	0	380,000	0.630
15/05/2025	0.200	51.950	0	380,000	0.630
14/05/2025	0.210	53.050	10,000	380,000	0.630			10,000	0.203
13/05/2025	0.208	52.650	10,000	370,000	0.620			10,000	0.216
12/05/2025	0.232	55.200	0	360,000	0.600
09/05/2025	0.201	52.000	0	360,000	0.600
08/05/2025	0.213	53.250	0	360,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.