65112 BP#HSI RC2810G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65112 BP#HSI RC2810G (R BULL)

Nominal

0.285 +0.030 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.255	23,157.970	2,360,000	18,960,000	12.640	2,050,000	0.246	210,000	0.219
30/05/2025	0.265	23,289.770	0	20,800,000	13.867
29/05/2025	0.290	23,573.380	0	20,800,000	13.867
28/05/2025	0.265	23,258.310	1,740,000	20,800,000	13.867			1,740,000	0.268
27/05/2025	0.270	23,381.990	0	19,060,000	12.707
26/05/2025	0.265	23,282.330	0	19,060,000	12.707
23/05/2025	0.290	23,601.260	0	19,060,000	12.707
22/05/2025	0.290	23,544.310	0	19,060,000	12.707
21/05/2025	0.310	23,827.780	0	19,060,000	12.707
20/05/2025	0.300	23,681.480	0	19,060,000	12.707
19/05/2025	0.275	23,332.720	0	19,060,000	12.707
16/05/2025	0.280	23,345.050	0	19,060,000	12.707
15/05/2025	0.285	23,453.160	0	19,060,000	12.707
14/05/2025	0.290	23,640.650	0	19,060,000	12.707
13/05/2025	0.250	23,108.270	0	19,060,000	12.707
12/05/2025	0.290	23,549.460	50,000	19,060,000	12.707	50,000	0.295
09/05/2025	0.223	22,867.740	0	19,110,000	12.740
08/05/2025	0.217	22,775.920	300,000	19,110,000	12.740			300,000	0.230
07/05/2025	0.215	22,691.880	220,000	18,810,000	12.540	220,000	0.242
06/05/2025	0.214	22,662.710	5,260,000	19,030,000	12.687	20,000	0.210	5,240,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.